序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103001CLOUD0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
303002REDIDEA0.2000.0000.00%0.000.002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
403005MHCARE0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503006NPS0.2250.0000.00%0.000.003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
603008SLIC0.6700.0000.00%0.000.008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
703009SEERS0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
803011AMLEX0.4000.0000.00%0.000.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
903012BABA0.4400.0000.00%0.000.009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
1003013TOPVISN0.7250.0000.00%0.000.001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
1103016CRG0.2150.0000.00%0.000.001.73亿1.73亿8.06亿8.06亿0.00%-2.27%-2.27%-2.22%+18.92%+24.85%+2.33%
1203017UNIWALL0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
1303018SUPREME0.6450.0000.00%0.000.007740.00万7740.00万1.20亿1.20亿+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1403019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1503022MCOM0.2000.0000.00%0.000.003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1603023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1703024CETECH1.1500.0000.00%0.000.003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1803026FBBHD0.3500.0000.00%0.000.007560.00万819.45万2.16亿2341.29万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1903027MMIS0.5000.0000.00%0.000.003.00亿2.27亿6.00亿4.55亿0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2003028GOINNO0.1500.0000.00%0.000.004500.50万4500.50万3.00亿3.00亿-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2103029GPP0.2800.0000.00%0.000.004343.31万2127.44万1.55亿7597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2203030IDBTECH0.1850.0000.00%0.000.009250.00万2285.68万5.00亿1.24亿+23.33%+24.16%+48.99%+88.34%+121.57%+121.57%-7.50%
2303031POLYDM0.7500.0000.00%0.000.006617.70万6617.70万8823.60万8823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
2403032ASTRA0.3700.0000.00%0.000.001.01亿663.89万2.72亿1794.30万0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2503036RPLANET0.2500.0000.00%0.000.004258.13万1354.57万1.70亿5418.27万+12.60%+7.91%+3.59%-11.39%-11.10%+33.34%+29.49%
2603037AURORA0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2703039RTSTECH0.1650.0000.00%0.000.002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2803040JISHAN0.6600.0000.00%0.000.001.55亿4346.63万2.35亿6585.80万+40.43%+57.14%+69.23%+73.68%+40.43%+193.33%+34.69%
29030411TECH0.2000.0000.00%0.000.001539.00万761.17万7695.00万3805.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3003043UTAMA0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
3103045NP0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3203046DYNAFNT0.9000.0000.00%0.000.009720.00万6015.35万1.08亿6683.72万-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
3303047LSH0.8800.0000.00%0.000.006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
3403048CARZO0.3000.0000.00%0.000.002862.38万2530.80万9541.27万8436.00万-50.00%-50.00%-57.14%-83.52%-55.88%-55.88%-50.00%
3503050SUNMOW1.0600.0000.00%0.000.002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3603052RGS0.1800.0000.00%0.000.004590.00万1103.41万2.55亿6130.08万-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
3703053CCIB0.3500.0000.00%0.000.001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3803055DSR1.2800.0000.00%0.000.004.18亿1.18亿3.26亿9206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3903056SAFETY0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
4003057SANCY0.3500.0000.00%0.000.002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103001CLOUD
0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
303002REDIDEA
0.2000.0000.00%0.000.002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
403005MHCARE
0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503006NPS
0.2250.0000.00%0.000.003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
603008SLIC
0.6700.0000.00%0.000.008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
703009SEERS
0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
803011AMLEX
0.4000.0000.00%0.000.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
903012BABA
0.4400.0000.00%0.000.009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
1003013TOPVISN
0.7250.0000.00%0.000.001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
1103016CRG
0.2150.0000.00%0.000.001.73亿1.73亿8.06亿8.06亿0.00%-2.27%-2.27%-2.22%+18.92%+24.85%+2.33%
1203017UNIWALL
0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
1303018SUPREME
0.6450.0000.00%0.000.007740.00万7740.00万1.20亿1.20亿+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
1403019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1503022MCOM
0.2000.0000.00%0.000.003914.66万1048.95万1.96亿5244.76万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1603023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1703024CETECH
1.1500.0000.00%0.000.003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1803026FBBHD
0.3500.0000.00%0.000.007560.00万819.45万2.16亿2341.29万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
1903027MMIS
0.5000.0000.00%0.000.003.00亿2.27亿6.00亿4.55亿0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2003028GOINNO
0.1500.0000.00%0.000.004500.50万4500.50万3.00亿3.00亿-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%
2103029GPP
0.2800.0000.00%0.000.004343.31万2127.44万1.55亿7597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2203030IDBTECH
0.1850.0000.00%0.000.009250.00万2285.68万5.00亿1.24亿+23.33%+24.16%+48.99%+88.34%+121.57%+121.57%-7.50%
2303031POLYDM
0.7500.0000.00%0.000.006617.70万6617.70万8823.60万8823.60万+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
2403032ASTRA
0.3700.0000.00%0.000.001.01亿663.89万2.72亿1794.30万0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
2503036RPLANET
0.2500.0000.00%0.000.004258.13万1354.57万1.70亿5418.27万+12.60%+7.91%+3.59%-11.39%-11.10%+33.34%+29.49%
2603037AURORA
0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
2703039RTSTECH
0.1650.0000.00%0.000.002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2803040JISHAN
0.6600.0000.00%0.000.001.55亿4346.63万2.35亿6585.80万+40.43%+57.14%+69.23%+73.68%+40.43%+193.33%+34.69%
29030411TECH
0.2000.0000.00%0.000.001539.00万761.17万7695.00万3805.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3003043UTAMA
0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
3103045NP
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3203046DYNAFNT
0.9000.0000.00%0.000.009720.00万6015.35万1.08亿6683.72万-10.00%0.00%+0.67%+69.67%+100.05%+268.73%+0.67%
3303047LSH
0.8800.0000.00%0.000.006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
3403048CARZO
0.3000.0000.00%0.000.002862.38万2530.80万9541.27万8436.00万-50.00%-50.00%-57.14%-83.52%-55.88%-55.88%-50.00%
3503050SUNMOW
1.0600.0000.00%0.000.002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
3603052RGS
0.1800.0000.00%0.000.004590.00万1103.41万2.55亿6130.08万-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
3703053CCIB
0.3500.0000.00%0.000.001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
3803055DSR
1.2800.0000.00%0.000.004.18亿1.18亿3.26亿9206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3903056SAFETY
0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
4003057SANCY
0.3500.0000.00%0.000.002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%