序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103016CRG0.240+0.020+9.09%1.00万2400.001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
203001CLOUD0.0200.0000.00%50.00万1.00万1662.38万1190.06万8.31亿5.95亿-20.00%-20.00%-33.33%-66.67%-78.95%-80.00%-20.00%
303002REDIDEA0.2000.0000.00%0.000.002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
403005MHCARE0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503009SEERS0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
603012BABA0.4400.0000.00%0.000.009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703017UNIWALL0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
803018SUPREME0.6450.0000.00%0.000.007740.00万4534.35万1.20亿7030.00万+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
903019MPSOL0.1000.0000.00%0.000.002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1003023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH1.1500.0000.00%0.000.003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203025ENEST0.1400.0000.00%0.000.006510.00万5382.35万4.65亿3.84亿0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1303029GPP0.2800.0000.00%0.000.004343.31万2127.44万1.55亿7597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403032ASTRA0.3700.0000.00%0.000.001.01亿663.89万2.72亿1794.30万0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1503036RPLANET0.2800.0000.00%0.000.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1603037AURORA0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1703038PICTZONE-PA0.1950.0000.00%0.000.001.14亿1241.07万5.87亿6364.45万-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
1803040JISHAN0.6000.0000.00%0.000.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
19030411TECH0.2000.0000.00%0.000.001539.00万761.17万7695.00万3805.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2003043UTAMA0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2103045NP0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2203047LSH0.8800.0000.00%0.000.006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2303048CARZO0.2000.0000.00%0.000.001908.25万1687.20万9541.27万8436.00万-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2403050SUNMOW1.0600.0000.00%0.000.002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2503052RGS0.1800.0000.00%0.000.004590.00万1103.41万2.55亿6130.08万-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2603053CCIB0.3500.0000.00%0.000.001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2703055DSR1.2800.0000.00%0.000.004.18亿1.18亿3.26亿9206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
2803056SAFETY0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103016CRG
0.240+0.020+9.09%1.00万2400.001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
203001CLOUD
0.0200.0000.00%50.00万1.00万1662.38万1190.06万8.31亿5.95亿-20.00%-20.00%-33.33%-66.67%-78.95%-80.00%-20.00%
303002REDIDEA
0.2000.0000.00%0.000.002100.07万1942.05万1.05亿9710.27万+33.33%+33.33%+566.67%0.00%-28.57%-33.33%-28.57%
403005MHCARE
0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503009SEERS
0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
603012BABA
0.4400.0000.00%0.000.009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
703017UNIWALL
0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
803018SUPREME
0.6450.0000.00%0.000.007740.00万4534.35万1.20亿7030.00万+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
903019MPSOL
0.1000.0000.00%0.000.002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
1003023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH
1.1500.0000.00%0.000.003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203025ENEST
0.1400.0000.00%0.000.006510.00万5382.35万4.65亿3.84亿0.00%0.00%-6.67%0.00%+8.32%+58.41%-6.67%
1303029GPP
0.2800.0000.00%0.000.004343.31万2127.44万1.55亿7597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403032ASTRA
0.3700.0000.00%0.000.001.01亿663.89万2.72亿1794.30万0.00%0.00%+2.78%+48.00%+48.00%+48.00%0.00%
1503036RPLANET
0.2800.0000.00%0.000.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
1603037AURORA
0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1703038PICTZONE-PA
0.1950.0000.00%0.000.001.14亿1241.07万5.87亿6364.45万-11.36%-11.36%-11.36%-3.88%+4.13%-3.88%-11.36%
1803040JISHAN
0.6000.0000.00%0.000.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
19030411TECH
0.2000.0000.00%0.000.001539.00万761.17万7695.00万3805.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2003043UTAMA
0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2103045NP
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2203047LSH
0.8800.0000.00%0.000.006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2303048CARZO
0.2000.0000.00%0.000.001908.25万1687.20万9541.27万8436.00万-66.67%-66.67%-50.00%-89.01%-70.59%-70.59%-33.33%
2403050SUNMOW
1.0600.0000.00%0.000.002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2503052RGS
0.1800.0000.00%0.000.004590.00万1103.41万2.55亿6130.08万-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2603053CCIB
0.3500.0000.00%0.000.001.68亿3638.49万4.80亿1.04亿-20.11%-1.44%+35.07%+35.07%+35.07%+35.07%-20.11%
2703055DSR
1.2800.0000.00%0.000.004.18亿1.18亿3.26亿9206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
2803056SAFETY
0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%