序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%1674.99万33.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
35145SEALINK0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
48567WBSALCON-WB0.065+0.005+8.33%1171.99万73.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56971KOBAY2.300+0.170+7.98%806.62万1836.09万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
60197WEGMANS0.210+0.015+7.69%495.52万103.21万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
77202HEXRTL0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
80083NOTION1.290+0.090+7.50%1602.53万1970.00万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
95310KITACON0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
105219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
129113ICONIC0.100+0.005+5.26%58.26万5.64万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
137176TPC0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
145111TWRREIT0.330+0.015+4.76%53.65万17.66万9319.90万9319.90万2.82亿2.82亿+3.13%+4.76%+8.20%-8.33%-14.86%-25.71%-10.26%
150151KGB3.200+0.140+4.58%262.15万830.12万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
165302ATECH3.450+0.140+4.23%145.86万497.30万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
170225WASCGBHD-WA0.385+0.015+4.05%1350.97万528.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
190083WDNOTION-WD1.040+0.040+4.00%256.93万258.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
215085MUDAJYA0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
226874KUB0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
237986CNASIA0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
240054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
255517SHANG2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
260229MOBILIA0.185+0.005+2.78%161.32万29.23万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
278583MAHSING1.540+0.040+2.67%908.01万1355.42万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
285065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
297115WASKBSHUT-WA0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
316718CRESNDO3.460+0.080+2.37%14.11万48.08万9.67亿1.57亿2.79亿4541.17万-3.62%-4.16%-7.49%+40.99%+93.48%+218.33%+56.79%
327249EWEIN0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
330225SCGBHD0.680+0.015+2.26%1821.71万1249.59万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
344502MEDIA0.460+0.010+2.22%13.98万6.36万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
355272RANHILL1.380+0.030+2.22%2058.77万2753.90万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
367199KEINHIN1.410+0.030+2.17%6.02万8.40万1.54亿2699.10万1.09亿1914.26万+5.22%+10.16%+11.90%+1.44%-4.08%+15.27%-4.73%
377202WAHEXRTL-WA0.245+0.005+2.08%10.55万2.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380230TELADAN1.030+0.020+1.98%78.55万80.90万8.37亿6192.55万8.13亿6012.18万+3.00%-0.96%-1.90%+3.00%-1.41%-7.57%+0.98%
397085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
400056NCT0.535+0.010+1.90%279.63万149.11万8.35亿2.10亿15.60亿3.92亿0.00%-0.93%-2.73%+62.12%+62.12%+46.58%+62.12%
419083JETSON0.270+0.005+1.89%709.92万197.59万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
429679WCT0.550+0.010+1.85%266.56万145.21万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
435232LEONFB0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
447382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
457050WONG0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
465301CTOS1.390+0.020+1.46%227.95万315.49万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
477195BNASTRA2.130+0.030+1.43%23.61万49.47万11.57亿1.20亿5.43亿5617.63万+1.91%+15.14%+29.09%+39.22%+43.92%+142.05%+53.24%
483867MPI39.420+0.540+1.39%14.73万580.16万78.42亿31.56亿1.99亿8006.55万+1.18%+20.92%+31.40%+38.71%+46.65%+57.98%+39.79%
495606IGBB2.490+0.030+1.22%3.33万8.28万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
500192INTA0.440+0.005+1.15%492.88万216.63万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%1674.99万33.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
35145SEALINK
0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
48567WBSALCON-WB
0.065+0.005+8.33%1171.99万73.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56971KOBAY
2.300+0.170+7.98%806.62万1836.09万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
60197WEGMANS
0.210+0.015+7.69%495.52万103.21万1.15亿2151.18万5.49亿1.02亿+7.69%+5.00%+10.53%+13.51%+5.21%+19.82%+16.58%
77202HEXRTL
0.570+0.040+7.55%63.16万34.27万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
80083NOTION
1.290+0.090+7.50%1602.53万1970.00万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
95310KITACON
0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
105219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
129113ICONIC
0.100+0.005+5.26%58.26万5.64万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
137176TPC
0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
145111TWRREIT
0.330+0.015+4.76%53.65万17.66万9319.90万9319.90万2.82亿2.82亿+3.13%+4.76%+8.20%-8.33%-14.86%-25.71%-10.26%
150151KGB
3.200+0.140+4.58%262.15万830.12万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
165302ATECH
3.450+0.140+4.23%145.86万497.30万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
170225WASCGBHD-WA
0.385+0.015+4.05%1350.97万528.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
190083WDNOTION-WD
1.040+0.040+4.00%256.93万258.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
215085MUDAJYA
0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
226874KUB
0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
237986CNASIA
0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
240054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
255517SHANG
2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
260229MOBILIA
0.185+0.005+2.78%161.32万29.23万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
278583MAHSING
1.540+0.040+2.67%908.01万1355.42万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
285065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
297115WASKBSHUT-WA
0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
316718CRESNDO
3.460+0.080+2.37%14.11万48.08万9.67亿1.57亿2.79亿4541.17万-3.62%-4.16%-7.49%+40.99%+93.48%+218.33%+56.79%
327249EWEIN
0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
330225SCGBHD
0.680+0.015+2.26%1821.71万1249.59万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
344502MEDIA
0.460+0.010+2.22%13.98万6.36万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
355272RANHILL
1.380+0.030+2.22%2058.77万2753.90万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
367199KEINHIN
1.410+0.030+2.17%6.02万8.40万1.54亿2699.10万1.09亿1914.26万+5.22%+10.16%+11.90%+1.44%-4.08%+15.27%-4.73%
377202WAHEXRTL-WA
0.245+0.005+2.08%10.55万2.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380230TELADAN
1.030+0.020+1.98%78.55万80.90万8.37亿6192.55万8.13亿6012.18万+3.00%-0.96%-1.90%+3.00%-1.41%-7.57%+0.98%
397085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
400056NCT
0.535+0.010+1.90%279.63万149.11万8.35亿2.10亿15.60亿3.92亿0.00%-0.93%-2.73%+62.12%+62.12%+46.58%+62.12%
419083JETSON
0.270+0.005+1.89%709.92万197.59万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
429679WCT
0.550+0.010+1.85%266.56万145.21万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
435232LEONFB
0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
447382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
457050WONG
0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
465301CTOS
1.390+0.020+1.46%227.95万315.49万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
477195BNASTRA
2.130+0.030+1.43%23.61万49.47万11.57亿1.20亿5.43亿5617.63万+1.91%+15.14%+29.09%+39.22%+43.92%+142.05%+53.24%
483867MPI
39.420+0.540+1.39%14.73万580.16万78.42亿31.56亿1.99亿8006.55万+1.18%+20.92%+31.40%+38.71%+46.65%+57.98%+39.79%
495606IGBB
2.490+0.030+1.22%3.33万8.28万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
500192INTA
0.440+0.005+1.15%492.88万216.63万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%