序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%201.00万1.46万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27096WAJOE-WA0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA0.030+0.010+50.00%321.54万9.10万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
45082WAANNUM-WA0.020+0.005+33.33%11.02万2166.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES0.100+0.020+25.00%3395.31万328.06万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
67114WBDNONCE-WB0.030+0.005+20.00%10.00万3000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL0.035+0.005+16.67%214.41万7.29万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
85082ANNUM0.075+0.010+15.38%182.39万12.88万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
97097TAWIN0.040+0.005+14.29%111.18万4.25万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
106998BINTAI0.085+0.010+13.33%580.12万46.51万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
117164KNM0.085+0.010+13.33%8498.08万685.59万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
129423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137178YSPSAH2.870+0.270+10.38%111.57万329.19万4.07亿1.40亿1.42亿4865.48万+12.11%+15.26%+17.14%+19.09%+20.59%+22.02%+24.78%
149377WBFSBM-WB0.325+0.030+10.17%140.65万43.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155078M&G0.280+0.025+9.80%264.72万71.61万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
164634POS0.515+0.045+9.57%464.35万231.72万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
178133BHIC0.535+0.045+9.18%64.76万33.81万3.02亿1.92亿5.64亿3.58亿+11.46%+11.46%+11.46%+9.18%+12.63%+40.79%+11.46%
180219WARL-WA0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
192127WBCOMFORT-WB0.060+0.005+9.09%39.36万2.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207155WBSKPRES-WB0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215172SINARAN0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
229938BRIGHT0.265+0.020+8.16%170.83万43.54万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
237081PHARMA0.345+0.025+7.81%380.74万128.45万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
240196QES0.700+0.050+7.69%911.32万627.13万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
255288SIMEPROP1.150+0.080+7.48%2373.92万2688.70万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
265145SEALINK0.225+0.015+7.14%390.31万84.28万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
277108PAPERDANA-PA0.375+0.025+7.14%60.17万22.01万8.33亿2.39亿22.21亿6.36亿+10.29%+19.05%+15.38%+63.04%+97.37%+316.67%+50.00%
285252SASBADI0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
297173TOYOVEN1.100+0.060+5.77%46.45万48.85万1.46亿2948.40万1.33亿2680.37万+34.97%+34.97%+22.91%-21.43%-20.40%-11.56%-15.58%
305163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
317095PIE6.130+0.330+5.69%182.95万1120.69万23.54亿8.78亿3.84亿1.43亿+3.55%+5.15%+3.90%+85.76%+88.04%+84.15%+88.62%
325259EATECH0.405+0.020+5.19%1129.93万449.57万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
335932BPURI0.410+0.020+5.13%1552.79万626.04万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
340230TELADAN1.050+0.050+5.00%12.14万12.73万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
359113ICONIC0.105+0.005+5.00%81.62万8.56万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
360039GFM0.425+0.020+4.94%1334.65万556.61万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
377130RENEUCO0.110+0.005+4.76%779.48万85.24万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
385649GPHAROS0.555+0.025+4.72%247.56万135.16万7813.04万1692.11万1.41亿3048.84万+15.63%+18.09%+19.35%+68.18%+107.47%+132.21%+76.78%
397050WONG0.335+0.015+4.69%849.36万288.28万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
405028HTPADU2.470+0.110+4.66%117.55万285.49万2.50亿8164.46万1.01亿3305.45万+2.92%+3.35%+17.06%+104.13%+190.59%+247.89%+180.68%
417170LFECORP0.225+0.010+4.65%358.74万78.88万2.49亿8795.58万11.09亿3.91亿+28.57%+32.35%+32.35%+18.42%+28.57%+80.00%+28.57%
420037RGB0.455+0.020+4.60%1586.20万712.77万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
430200REVENUE0.230+0.010+4.55%4058.23万948.76万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
445289WATECHBND-WA0.115+0.005+4.55%86.61万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450208GREATEC5.230+0.220+4.39%260.14万1350.83万65.59亿21.92亿12.54亿4.19亿+10.81%+15.96%+14.44%+7.39%+9.87%+24.82%+8.96%
461481ASB0.125+0.005+4.17%85.98万10.54万3.16亿1.38亿25.29亿11.04亿+19.05%+19.05%+19.05%-3.85%-10.71%-3.24%-10.71%
474731WCSCIENTX-WC0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485190BENALEC0.125+0.005+4.17%84.44万10.56万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
492127COMFORT0.520+0.020+4.00%255.90万130.52万3.01亿1.77亿5.79亿3.39亿-7.14%+13.04%+25.30%+14.29%+19.54%+30.00%+9.47%
502984FACBIND1.310+0.050+3.97%4.90万6.27万1.10亿4347.16万8388.28万3318.44万+4.80%+9.17%+6.50%+7.38%-8.03%+14.17%+5.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%201.00万1.46万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27096WAJOE-WA
0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA
0.030+0.010+50.00%321.54万9.10万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
45082WAANNUM-WA
0.020+0.005+33.33%11.02万2166.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES
0.100+0.020+25.00%3395.31万328.06万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
67114WBDNONCE-WB
0.030+0.005+20.00%10.00万3000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL
0.035+0.005+16.67%214.41万7.29万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
85082ANNUM
0.075+0.010+15.38%182.39万12.88万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
97097TAWIN
0.040+0.005+14.29%111.18万4.25万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
106998BINTAI
0.085+0.010+13.33%580.12万46.51万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
117164KNM
0.085+0.010+13.33%8498.08万685.59万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
129423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137178YSPSAH
2.870+0.270+10.38%111.57万329.19万4.07亿1.40亿1.42亿4865.48万+12.11%+15.26%+17.14%+19.09%+20.59%+22.02%+24.78%
149377WBFSBM-WB
0.325+0.030+10.17%140.65万43.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155078M&G
0.280+0.025+9.80%264.72万71.61万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
164634POS
0.515+0.045+9.57%464.35万231.72万4.03亿1.43亿7.83亿2.78亿+9.57%+10.75%+10.75%-2.83%-0.96%-3.74%+4.04%
178133BHIC
0.535+0.045+9.18%64.76万33.81万3.02亿1.92亿5.64亿3.58亿+11.46%+11.46%+11.46%+9.18%+12.63%+40.79%+11.46%
180219WARL-WA
0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
192127WBCOMFORT-WB
0.060+0.005+9.09%39.36万2.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207155WBSKPRES-WB
0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215172SINARAN
0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
229938BRIGHT
0.265+0.020+8.16%170.83万43.54万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
237081PHARMA
0.345+0.025+7.81%380.74万128.45万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
240196QES
0.700+0.050+7.69%911.32万627.13万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
255288SIMEPROP
1.150+0.080+7.48%2373.92万2688.70万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
265145SEALINK
0.225+0.015+7.14%390.31万84.28万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
277108PAPERDANA-PA
0.375+0.025+7.14%60.17万22.01万8.33亿2.39亿22.21亿6.36亿+10.29%+19.05%+15.38%+63.04%+97.37%+316.67%+50.00%
285252SASBADI
0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
297173TOYOVEN
1.100+0.060+5.77%46.45万48.85万1.46亿2948.40万1.33亿2680.37万+34.97%+34.97%+22.91%-21.43%-20.40%-11.56%-15.58%
305163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
317095PIE
6.130+0.330+5.69%182.95万1120.69万23.54亿8.78亿3.84亿1.43亿+3.55%+5.15%+3.90%+85.76%+88.04%+84.15%+88.62%
325259EATECH
0.405+0.020+5.19%1129.93万449.57万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
335932BPURI
0.410+0.020+5.13%1552.79万626.04万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
340230TELADAN
1.050+0.050+5.00%12.14万12.73万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
359113ICONIC
0.105+0.005+5.00%81.62万8.56万1.77亿9065.30万16.87亿8.63亿-8.70%-12.50%+10.53%-4.55%-12.50%-19.23%-4.55%
360039GFM
0.425+0.020+4.94%1334.65万556.61万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
377130RENEUCO
0.110+0.005+4.76%779.48万85.24万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
385649GPHAROS
0.555+0.025+4.72%247.56万135.16万7813.04万1692.11万1.41亿3048.84万+15.63%+18.09%+19.35%+68.18%+107.47%+132.21%+76.78%
397050WONG
0.335+0.015+4.69%849.36万288.28万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
405028HTPADU
2.470+0.110+4.66%117.55万285.49万2.50亿8164.46万1.01亿3305.45万+2.92%+3.35%+17.06%+104.13%+190.59%+247.89%+180.68%
417170LFECORP
0.225+0.010+4.65%358.74万78.88万2.49亿8795.58万11.09亿3.91亿+28.57%+32.35%+32.35%+18.42%+28.57%+80.00%+28.57%
420037RGB
0.455+0.020+4.60%1586.20万712.77万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
430200REVENUE
0.230+0.010+4.55%4058.23万948.76万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
445289WATECHBND-WA
0.115+0.005+4.55%86.61万9.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450208GREATEC
5.230+0.220+4.39%260.14万1350.83万65.59亿21.92亿12.54亿4.19亿+10.81%+15.96%+14.44%+7.39%+9.87%+24.82%+8.96%
461481ASB
0.125+0.005+4.17%85.98万10.54万3.16亿1.38亿25.29亿11.04亿+19.05%+19.05%+19.05%-3.85%-10.71%-3.24%-10.71%
474731WCSCIENTX-WC
0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485190BENALEC
0.125+0.005+4.17%84.44万10.56万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
492127COMFORT
0.520+0.020+4.00%255.90万130.52万3.01亿1.77亿5.79亿3.39亿-7.14%+13.04%+25.30%+14.29%+19.54%+30.00%+9.47%
502984FACBIND
1.310+0.050+3.97%4.90万6.27万1.10亿4347.16万8388.28万3318.44万+4.80%+9.17%+6.50%+7.38%-8.03%+14.17%+5.65%