序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.025+0.020+400.00%4.37万527.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.030+0.010+50.00%349.09万9.93万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
37164KNM0.105+0.030+40.00%1.73亿1510.98万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
48745WCS&FCAP-WC0.040+0.010+33.33%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57099WCMAYU-WC0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES0.100+0.020+25.00%3872.11万373.61万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
75256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
84634POS0.545+0.075+15.96%1430.42万743.70万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
96041FARLIM0.265+0.035+15.22%16.59万3.97万4055.18万1081.53万1.53亿4081.24万+12.77%+15.22%+3.92%+15.22%+20.45%+15.22%+20.45%
107198WBDPS-WB0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117178YSPSAH2.960+0.360+13.85%155.27万456.19万4.20亿1.44亿1.42亿4865.48万+15.63%+18.88%+20.82%+22.82%+24.37%+25.85%+28.70%
129377WBFSBM-WB0.335+0.040+13.56%227.59万72.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
147014YLI0.800+0.090+12.68%322.69万254.54万8226.40万2986.20万1.03亿3732.76万+3.90%+68.42%+81.82%+81.82%+83.91%+142.42%+100.00%
159423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167081PHARMA0.355+0.035+10.94%781.25万268.32万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
177146AEM0.155+0.015+10.71%76.58万11.64万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
185932BPURI0.430+0.040+10.26%2803.90万1157.85万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
193441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
208567WBSALCON-WB0.055+0.005+10.00%29.46万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217155WBSKPRES-WB0.060+0.005+9.09%73.47万4.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220196QES0.705+0.055+8.46%1984.26万1388.72万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
235288SIMEPROP1.160+0.090+8.41%5402.25万6179.77万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
245078M&G0.275+0.020+7.84%587.42万161.29万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
255082ANNUM0.070+0.005+7.69%184.92万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
265081EIG0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
270208GREATEC5.360+0.350+6.99%541.97万2845.97万67.23亿22.47亿12.54亿4.19亿+13.56%+18.85%+17.29%+10.06%+12.61%+27.92%+11.67%
280200REVENUE0.235+0.015+6.82%6265.87万1466.01万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
296998BINTAI0.080+0.005+6.67%606.68万48.64万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
300180KTC0.245+0.015+6.52%519.90万125.30万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
316399ASTRO0.335+0.020+6.35%2835.03万940.41万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
322135GOPENG0.435+0.025+6.10%3.07万1.25万1.76亿2995.22万4.03亿6885.57万+6.10%+11.54%+26.09%+27.94%+12.99%+16.22%+27.94%
330078GDEX0.175+0.010+6.06%101.85万17.31万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
345163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
356203KHEESAN0.185+0.010+5.71%101.60万18.70万2539.68万924.43万1.37亿4996.92万+8.82%+8.82%+23.33%+27.59%+15.63%+68.18%+37.04%
365649GPHAROS0.560+0.030+5.66%348.12万190.78万7883.43万1707.35万1.41亿3048.84万+16.67%+19.15%+20.43%+69.70%+109.34%+134.31%+78.37%
370225WASCGBHD-WA0.375+0.020+5.63%1679.92万625.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387246SIGN1.500+0.080+5.63%206.30万307.54万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
398443WBHIL-WB0.385+0.020+5.48%2.07万7463.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407202WAHEXRTL-WA0.290+0.015+5.45%56.53万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415259EATECH0.405+0.020+5.19%1571.70万628.40万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
428532PERTAMA2.500+0.120+5.04%563.24万1356.10万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
430230TELADAN1.050+0.050+5.00%12.35万12.95万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
441287PMHLDG0.430+0.020+4.88%2430.62万1016.38万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
457195BNASTRA2.190+0.100+4.78%126.72万275.80万10.90亿8962.85万4.98亿4092.63万+15.87%+31.93%+38.61%+47.97%+56.43%+146.07%+57.55%
462984FACBIND1.320+0.060+4.76%6.12万7.87万1.11亿4380.34万8388.28万3318.44万+5.60%+10.00%+7.32%+8.20%-7.33%+15.04%+6.45%
475145SEALINK0.220+0.010+4.76%729.35万160.03万1.10亿4560.09万5.00亿2.07亿0.00%+4.76%+15.79%+10.00%+10.00%+158.82%+29.41%
487130RENEUCO0.110+0.005+4.76%1478.73万161.76万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
497215NIHSIN0.110+0.005+4.76%143.14万15.03万5760.37万3169.24万5.24亿2.88亿+4.76%0.00%+4.76%0.00%-8.33%+15.79%-4.35%
508176ATAIMS0.330+0.015+4.76%1323.71万435.08万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.025+0.020+400.00%4.37万527.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.030+0.010+50.00%349.09万9.93万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
37164KNM
0.105+0.030+40.00%1.73亿1510.98万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
48745WCS&FCAP-WC
0.040+0.010+33.33%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57099WCMAYU-WC
0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES
0.100+0.020+25.00%3872.11万373.61万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
75256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
84634POS
0.545+0.075+15.96%1430.42万743.70万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
96041FARLIM
0.265+0.035+15.22%16.59万3.97万4055.18万1081.53万1.53亿4081.24万+12.77%+15.22%+3.92%+15.22%+20.45%+15.22%+20.45%
107198WBDPS-WB
0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117178YSPSAH
2.960+0.360+13.85%155.27万456.19万4.20亿1.44亿1.42亿4865.48万+15.63%+18.88%+20.82%+22.82%+24.37%+25.85%+28.70%
129377WBFSBM-WB
0.335+0.040+13.56%227.59万72.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
147014YLI
0.800+0.090+12.68%322.69万254.54万8226.40万2986.20万1.03亿3732.76万+3.90%+68.42%+81.82%+81.82%+83.91%+142.42%+100.00%
159423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167081PHARMA
0.355+0.035+10.94%781.25万268.32万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
177146AEM
0.155+0.015+10.71%76.58万11.64万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
185932BPURI
0.430+0.040+10.26%2803.90万1157.85万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
193441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
208567WBSALCON-WB
0.055+0.005+10.00%29.46万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217155WBSKPRES-WB
0.060+0.005+9.09%73.47万4.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220196QES
0.705+0.055+8.46%1984.26万1388.72万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
235288SIMEPROP
1.160+0.090+8.41%5402.25万6179.77万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
245078M&G
0.275+0.020+7.84%587.42万161.29万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
255082ANNUM
0.070+0.005+7.69%184.92万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
265081EIG
0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
270208GREATEC
5.360+0.350+6.99%541.97万2845.97万67.23亿22.47亿12.54亿4.19亿+13.56%+18.85%+17.29%+10.06%+12.61%+27.92%+11.67%
280200REVENUE
0.235+0.015+6.82%6265.87万1466.01万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
296998BINTAI
0.080+0.005+6.67%606.68万48.64万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
300180KTC
0.245+0.015+6.52%519.90万125.30万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
316399ASTRO
0.335+0.020+6.35%2835.03万940.41万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
322135GOPENG
0.435+0.025+6.10%3.07万1.25万1.76亿2995.22万4.03亿6885.57万+6.10%+11.54%+26.09%+27.94%+12.99%+16.22%+27.94%
330078GDEX
0.175+0.010+6.06%101.85万17.31万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
345163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
356203KHEESAN
0.185+0.010+5.71%101.60万18.70万2539.68万924.43万1.37亿4996.92万+8.82%+8.82%+23.33%+27.59%+15.63%+68.18%+37.04%
365649GPHAROS
0.560+0.030+5.66%348.12万190.78万7883.43万1707.35万1.41亿3048.84万+16.67%+19.15%+20.43%+69.70%+109.34%+134.31%+78.37%
370225WASCGBHD-WA
0.375+0.020+5.63%1679.92万625.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387246SIGN
1.500+0.080+5.63%206.30万307.54万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
398443WBHIL-WB
0.385+0.020+5.48%2.07万7463.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407202WAHEXRTL-WA
0.290+0.015+5.45%56.53万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415259EATECH
0.405+0.020+5.19%1571.70万628.40万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
428532PERTAMA
2.500+0.120+5.04%563.24万1356.10万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
430230TELADAN
1.050+0.050+5.00%12.35万12.95万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
441287PMHLDG
0.430+0.020+4.88%2430.62万1016.38万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
457195BNASTRA
2.190+0.100+4.78%126.72万275.80万10.90亿8962.85万4.98亿4092.63万+15.87%+31.93%+38.61%+47.97%+56.43%+146.07%+57.55%
462984FACBIND
1.320+0.060+4.76%6.12万7.87万1.11亿4380.34万8388.28万3318.44万+5.60%+10.00%+7.32%+8.20%-7.33%+15.04%+6.45%
475145SEALINK
0.220+0.010+4.76%729.35万160.03万1.10亿4560.09万5.00亿2.07亿0.00%+4.76%+15.79%+10.00%+10.00%+158.82%+29.41%
487130RENEUCO
0.110+0.005+4.76%1478.73万161.76万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
497215NIHSIN
0.110+0.005+4.76%143.14万15.03万5760.37万3169.24万5.24亿2.88亿+4.76%0.00%+4.76%0.00%-8.33%+15.79%-4.35%
508176ATAIMS
0.330+0.015+4.76%1323.71万435.08万3.97亿1.08亿12.03亿3.27亿+8.20%+6.45%+24.53%+13.79%+3.13%+17.86%+8.20%