序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%1644.99万33.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB0.020+0.005+33.33%87.85万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38567WBSALCON-WB0.070+0.010+16.67%1101.89万68.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56971KOBAY2.310+0.180+8.45%799.64万1820.01万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
60083NOTION1.280+0.080+6.67%1431.69万1750.60万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
75145SEALINK0.240+0.015+6.67%1942.15万473.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
87202HEXRTL0.565+0.035+6.60%62.66万33.99万2.14亿9414.98万3.79亿1.67亿-4.24%+14.14%+16.49%+16.49%+37.80%+11.88%+13.00%
95310KITACON0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
105219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
129113ICONIC0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
130197WEGMANS0.205+0.010+5.13%471.71万98.21万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
140151KGB3.200+0.140+4.58%259.40万821.32万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
155302ATECH3.450+0.140+4.23%140.68万479.46万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
167202WAHEXRTL-WA0.250+0.010+4.17%8.50万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA0.385+0.015+4.05%1339.57万524.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
205085MUDAJYA0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
216874KUB0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
220083WDNOTION-WD1.030+0.030+3.00%223.09万223.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236718CRESNDO3.480+0.100+2.96%13.99万47.66万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
247986CNASIA0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
250054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
265517SHANG2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
270229MOBILIA0.185+0.005+2.78%134.92万24.35万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
285065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
297176TPC0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
307115WASKBSHUT-WA0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
327249EWEIN0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
330225SCGBHD0.680+0.015+2.26%1805.17万1238.34万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
344502MEDIA0.460+0.010+2.22%13.95万6.35万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
357199KEINHIN1.410+0.030+2.17%6.02万8.40万1.54亿2699.10万1.09亿1914.26万+5.22%+10.16%+11.90%+1.44%-4.08%+15.27%-4.73%
368583MAHSING1.530+0.030+2.00%828.33万1233.03万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
370230TELADAN1.030+0.020+1.98%39.55万40.73万8.37亿6192.55万8.13亿6012.18万+3.00%-0.96%-1.90%+3.00%-1.41%-7.57%+0.98%
387085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
399083JETSON0.270+0.005+1.89%698.51万194.50万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
409679WCT0.550+0.010+1.85%234.49万127.69万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
414375SMI0.590+0.010+1.72%17.77万10.78万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
425232LEONFB0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
437382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
447050WONG0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
453867MPI39.460+0.580+1.49%13.64万537.22万78.50亿31.59亿1.99亿8006.55万+1.28%+21.04%+31.53%+38.85%+46.80%+58.14%+39.93%
465272RANHILL1.370+0.020+1.48%1997.61万2669.82万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
475301CTOS1.390+0.020+1.46%200.41万277.20万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
485230TUNEPRO0.350+0.005+1.45%124.41万43.66万2.64亿1.72亿7.54亿4.91亿-2.78%-4.11%+4.48%-4.11%-14.63%-16.67%-12.50%
497195BNASTRA2.130+0.030+1.43%23.61万49.47万11.57亿1.20亿5.43亿5617.63万+1.91%+15.14%+29.09%+39.22%+43.92%+142.05%+53.24%
507247SCGM0.740+0.010+1.37%51.87万38.39万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%1644.99万33.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB
0.020+0.005+33.33%87.85万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38567WBSALCON-WB
0.070+0.010+16.67%1101.89万68.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56971KOBAY
2.310+0.180+8.45%799.64万1820.01万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
60083NOTION
1.280+0.080+6.67%1431.69万1750.60万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
75145SEALINK
0.240+0.015+6.67%1942.15万473.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
87202HEXRTL
0.565+0.035+6.60%62.66万33.99万2.14亿9414.98万3.79亿1.67亿-4.24%+14.14%+16.49%+16.49%+37.80%+11.88%+13.00%
95310KITACON
0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
105219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
116769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
129113ICONIC
0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
130197WEGMANS
0.205+0.010+5.13%471.71万98.21万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
140151KGB
3.200+0.140+4.58%259.40万821.32万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
155302ATECH
3.450+0.140+4.23%140.68万479.46万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
167202WAHEXRTL-WA
0.250+0.010+4.17%8.50万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170225WASCGBHD-WA
0.385+0.015+4.05%1339.57万524.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
205085MUDAJYA
0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
216874KUB
0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
220083WDNOTION-WD
1.030+0.030+3.00%223.09万223.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236718CRESNDO
3.480+0.100+2.96%13.99万47.66万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
247986CNASIA
0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
250054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
265517SHANG
2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
270229MOBILIA
0.185+0.005+2.78%134.92万24.35万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
285065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
297176TPC
0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
307115WASKBSHUT-WA
0.210+0.005+2.44%21.51万4.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
327249EWEIN
0.890+0.020+2.30%15.22万13.51万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
330225SCGBHD
0.680+0.015+2.26%1805.17万1238.34万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
344502MEDIA
0.460+0.010+2.22%13.95万6.35万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
357199KEINHIN
1.410+0.030+2.17%6.02万8.40万1.54亿2699.10万1.09亿1914.26万+5.22%+10.16%+11.90%+1.44%-4.08%+15.27%-4.73%
368583MAHSING
1.530+0.030+2.00%828.33万1233.03万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
370230TELADAN
1.030+0.020+1.98%39.55万40.73万8.37亿6192.55万8.13亿6012.18万+3.00%-0.96%-1.90%+3.00%-1.41%-7.57%+0.98%
387085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
399083JETSON
0.270+0.005+1.89%698.51万194.50万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
409679WCT
0.550+0.010+1.85%234.49万127.69万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
414375SMI
0.590+0.010+1.72%17.77万10.78万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
425232LEONFB
0.590+0.010+1.72%15.70万9.08万2.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%
437382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
447050WONG
0.320+0.005+1.59%70.45万22.57万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
453867MPI
39.460+0.580+1.49%13.64万537.22万78.50亿31.59亿1.99亿8006.55万+1.28%+21.04%+31.53%+38.85%+46.80%+58.14%+39.93%
465272RANHILL
1.370+0.020+1.48%1997.61万2669.82万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
475301CTOS
1.390+0.020+1.46%200.41万277.20万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
485230TUNEPRO
0.350+0.005+1.45%124.41万43.66万2.64亿1.72亿7.54亿4.91亿-2.78%-4.11%+4.48%-4.11%-14.63%-16.67%-12.50%
497195BNASTRA
2.130+0.030+1.43%23.61万49.47万11.57亿1.20亿5.43亿5617.63万+1.91%+15.14%+29.09%+39.22%+43.92%+142.05%+53.24%
507247SCGM
0.740+0.010+1.37%51.87万38.39万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%