序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%563.36万3.83万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
27184G30.030+0.005+20.00%80.95万2.34万1.13亿3356.88万37.74亿11.19亿0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
37066WBYONGTAI-WB0.185+0.020+12.12%137.29万24.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47173TOYOVEN1.480+0.150+11.28%193.03万280.34万1.97亿3966.94万1.33亿2680.37万+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
57223JADI0.055+0.005+10.00%188.04万9.49万7696.05万4708.84万13.99亿8.56亿+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
67471EDEN0.170+0.015+9.68%1282.13万207.95万8591.05万2539.14万5.05亿1.49亿+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
75100WABPPLAS-WA0.115+0.010+9.52%2.00万2300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85049CVIEW1.530+0.130+9.29%3.12万4.42万1.53亿1856.07万1.00亿1213.12万+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
90059ECOHLDS0.065+0.005+8.33%100.006.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
105028HTPADU2.100+0.160+8.25%281.02万567.82万2.13亿6941.45万1.01亿3305.45万+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
112283ZELAN0.070+0.005+7.69%363.91万25.43万5914.44万3045.71万8.45亿4.35亿0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
125223MENTIGA0.490+0.035+7.69%1000.00490.003430.00万409.55万7000.00万835.81万+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
138117PGF2.330+0.160+7.37%148.28万334.91万4.22亿7697.25万1.81亿3303.54万+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
147232WBRESINTC-WB0.155+0.010+6.90%233.42万36.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157164KNM0.085+0.005+6.25%512.19万43.52万3.44亿2.80亿40.44亿32.99亿+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
162097WBMBRIGHT-WB0.090+0.005+5.88%3000.00270.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177066YONGTAI0.360+0.020+5.88%903.73万319.95万1.47亿6718.29万4.08亿1.87亿+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
183557WDECOFIRS-WD0.100+0.005+5.26%8.66万8350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190159MMM0.115+0.005+4.55%2.00万2300.003579.98万1402.12万3.11亿1.22亿+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
201651WBMRCB-WB0.120+0.005+4.35%124.02万14.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217123MAXLAND0.120+0.005+4.35%245.08万28.28万1.92亿9828.20万16.04亿8.19亿+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
227215NIHSIN0.120+0.005+4.35%101.23万11.64万6284.04万3362.83万5.24亿2.80亿-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
236041FARLIM0.260+0.010+4.00%2.00万5027.503978.67万1049.52万1.53亿4036.61万0.00%+15.56%+10.64%+10.64%+18.18%+18.18%+18.18%
248133BHIC0.520+0.020+4.00%34.15万17.49万2.93亿1.86亿5.64亿3.58亿+7.22%+6.12%+4.00%+8.33%-8.77%+57.58%+8.33%
255255ICON1.160+0.040+3.57%309.51万356.98万7.22亿2.12亿6.23亿1.82亿+13.73%+57.82%+50.65%+88.62%+95.35%+215.00%+98.29%
265208EITA0.905+0.030+3.43%176.61万160.30万2.73亿7514.51万3.02亿8303.33万+4.90%+19.21%+6.12%-2.87%+23.21%+28.34%+22.39%
279237SCIB0.310+0.010+3.33%1083.71万322.22万2.04亿1.44亿6.59亿4.65亿-1.59%+29.17%+16.98%-3.13%-63.31%-4.62%-66.84%
287212DESTINI0.315+0.010+3.28%143.30万44.43万1.57亿9699.47万4.99亿3.08亿+12.50%+26.00%+5.00%-10.00%-72.61%-65.00%-68.50%
297168PRG0.160+0.005+3.23%272.82万42.96万6913.58万3712.14万4.32亿2.32亿+10.34%+14.29%+6.67%+14.29%-5.88%-27.27%-8.57%
304081PMCORP0.175+0.005+2.94%16.50万2.89万1.54亿3926.17万8.83亿2.24亿0.00%0.00%-5.41%-5.41%-16.67%-7.68%-10.26%
315673JSB0.905+0.025+2.84%1056.81万955.55万3.97亿1.63亿4.39亿1.80亿+1.69%-1.09%-1.09%-6.22%-28.74%+5.85%-29.84%
327096JOE0.185+0.005+2.78%21.80万4.11万5659.37万4105.74万3.06亿2.22亿0.00%0.00%-13.95%-30.19%+85.00%+23.33%+2.78%
335205SENDAI0.560+0.015+2.75%818.58万444.34万4.37亿1.00亿7.81亿1.79亿-8.94%-13.85%-15.79%+62.32%+261.29%+409.09%+239.39%
347176TPC0.375+0.010+2.74%83.00万30.53万1.16亿2204.31万3.08亿5878.16万-1.32%+1.35%-14.77%-6.25%+15.38%+70.45%+20.97%
350083WDNOTION-WD1.540+0.040+2.67%193.45万288.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369679WCT0.775+0.020+2.65%5972.41万4698.09万10.98亿5.74亿14.17亿7.41亿-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
371562SPTOTO1.600+0.040+2.56%188.87万294.31万21.59亿11.88亿13.49亿7.42亿+0.63%+0.63%+8.84%+15.11%+6.81%+22.01%+9.66%
380049OCNCASH0.405+0.010+2.53%200.76万80.03万1.06亿4038.89万2.61亿9972.57万-1.22%+8.00%+10.96%+39.66%+28.57%+32.82%+28.57%
395614ILB0.610+0.015+2.52%15.36万9.06万1.15亿4011.63万1.89亿6576.44万-1.61%+1.67%-3.17%-3.17%-15.86%+40.23%-17.57%
405107IQGROUP0.820+0.020+2.50%6.00万4.78万7218.34万1489.23万8802.86万1816.14万+3.14%-1.80%+0.61%+7.19%-2.38%+2.50%+11.56%
415222FGV1.320+0.030+2.33%31.29万41.02万48.16亿4.64亿36.48亿3.51亿+1.54%+3.13%-3.65%-5.05%-0.13%+2.14%-2.30%
426068PCCS0.450+0.010+2.27%6.57万2.92万9926.55万1426.92万2.21亿3170.94万+7.00%+7.00%+15.03%+21.08%+4.57%+9.71%+15.03%
435983MBMR5.340+0.110+2.10%69.76万372.06万20.87亿9.49亿3.91亿1.78亿+2.67%+8.77%+9.86%+26.56%+22.34%+73.96%+29.55%
445263SUNCON3.950+0.080+2.07%351.41万1376.21万50.93亿13.84亿12.89亿3.50亿+5.61%+25.00%+21.91%+45.76%+103.85%+149.07%+105.95%
457227UMSNGB0.990+0.020+2.06%2.30万2.26万7794.78万934.56万7873.52万944.00万+3.13%+2.06%+4.21%+0.03%+22.01%+22.48%+23.37%
460083NOTION2.000+0.040+2.04%2085.90万4066.09万10.38亿6.56亿5.19亿3.28亿+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
477239SCNWOLF0.505+0.010+2.02%18.11万9.08万1.01亿3258.29万2.00亿6452.05万-2.88%+5.21%+9.78%+8.60%-5.61%+13.48%+1.00%
483298HEXZA1.040+0.020+1.96%13.62万14.20万2.08亿1.19亿2.00亿1.15亿0.00%+0.97%0.00%+5.05%+16.85%+41.37%+12.43%
497773EPMB0.780+0.015+1.96%378.74万292.39万1.72亿8905.31万2.20亿1.14亿+8.33%+15.56%+9.86%+18.18%+6.85%-13.33%+3.31%
507935MILUX0.560+0.010+1.82%5000.002800.001.32亿2922.12万2.35亿5218.07万+2.75%+6.67%-3.45%+5.66%-3.45%-19.42%+8.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%563.36万3.83万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%
27184G3
0.030+0.005+20.00%80.95万2.34万1.13亿3356.88万37.74亿11.19亿0.00%+20.00%0.00%+50.00%+50.00%0.00%+20.00%
37066WBYONGTAI-WB
0.185+0.020+12.12%137.29万24.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47173TOYOVEN
1.480+0.150+11.28%193.03万280.34万1.97亿3966.94万1.33亿2680.37万+10.45%+32.14%+34.55%+11.28%+13.58%+19.94%+13.58%
57223JADI
0.055+0.005+10.00%188.04万9.49万7696.05万4708.84万13.99亿8.56亿+22.22%+22.22%+22.22%-8.33%-15.38%-8.33%-21.43%
67471EDEN
0.170+0.015+9.68%1282.13万207.95万8591.05万2539.14万5.05亿1.49亿+9.68%+13.33%+13.33%+3.03%-15.00%-2.86%-22.73%
75100WABPPLAS-WA
0.115+0.010+9.52%2.00万2300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85049CVIEW
1.530+0.130+9.29%3.12万4.42万1.53亿1856.07万1.00亿1213.12万+5.52%+8.15%+8.91%+27.04%+56.61%+90.70%+38.09%
90059ECOHLDS
0.065+0.005+8.33%100.006.502734.67万746.68万4.21亿1.15亿+8.33%+8.33%+8.33%-18.75%-27.78%-43.48%-27.78%
105028HTPADU
2.100+0.160+8.25%281.02万567.82万2.13亿6941.45万1.01亿3305.45万+7.69%+9.95%-12.86%-17.00%+157.67%+193.71%+138.64%
112283ZELAN
0.070+0.005+7.69%363.91万25.43万5914.44万3045.71万8.45亿4.35亿0.00%+27.27%+27.27%0.00%+16.67%+133.33%-12.50%
125223MENTIGA
0.490+0.035+7.69%1000.00490.003430.00万409.55万7000.00万835.81万+8.89%+8.89%-1.01%-25.76%-37.97%-15.52%-30.00%
138117PGF
2.330+0.160+7.37%148.28万334.91万4.22亿7697.25万1.81亿3303.54万+17.68%+24.60%+20.10%+32.39%+94.17%+73.88%+70.07%
147232WBRESINTC-WB
0.155+0.010+6.90%233.42万36.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157164KNM
0.085+0.005+6.25%512.19万43.52万3.44亿2.80亿40.44亿32.99亿+6.25%-10.53%+6.25%-5.56%-5.56%+13.33%-5.56%
162097WBMBRIGHT-WB
0.090+0.005+5.88%3000.00270.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177066YONGTAI
0.360+0.020+5.88%903.73万319.95万1.47亿6718.29万4.08亿1.87亿+26.32%+53.19%+44.00%+41.18%+20.00%-33.33%+22.03%
183557WDECOFIRS-WD
0.100+0.005+5.26%8.66万8350.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190159MMM
0.115+0.005+4.55%2.00万2300.003579.98万1402.12万3.11亿1.22亿+4.55%+4.55%+4.55%+27.78%-4.17%-25.81%+21.05%
201651WBMRCB-WB
0.120+0.005+4.35%124.02万14.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217123MAXLAND
0.120+0.005+4.35%245.08万28.28万1.92亿9828.20万16.04亿8.19亿+20.00%+26.32%+26.32%+14.29%-14.29%-17.24%-14.29%
227215NIHSIN
0.120+0.005+4.35%101.23万11.64万6284.04万3362.83万5.24亿2.80亿-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%
236041FARLIM
0.260+0.010+4.00%2.00万5027.503978.67万1049.52万1.53亿4036.61万0.00%+15.56%+10.64%+10.64%+18.18%+18.18%+18.18%
248133BHIC
0.520+0.020+4.00%34.15万17.49万2.93亿1.86亿5.64亿3.58亿+7.22%+6.12%+4.00%+8.33%-8.77%+57.58%+8.33%
255255ICON
1.160+0.040+3.57%309.51万356.98万7.22亿2.12亿6.23亿1.82亿+13.73%+57.82%+50.65%+88.62%+95.35%+215.00%+98.29%
265208EITA
0.905+0.030+3.43%176.61万160.30万2.73亿7514.51万3.02亿8303.33万+4.90%+19.21%+6.12%-2.87%+23.21%+28.34%+22.39%
279237SCIB
0.310+0.010+3.33%1083.71万322.22万2.04亿1.44亿6.59亿4.65亿-1.59%+29.17%+16.98%-3.13%-63.31%-4.62%-66.84%
287212DESTINI
0.315+0.010+3.28%143.30万44.43万1.57亿9699.47万4.99亿3.08亿+12.50%+26.00%+5.00%-10.00%-72.61%-65.00%-68.50%
297168PRG
0.160+0.005+3.23%272.82万42.96万6913.58万3712.14万4.32亿2.32亿+10.34%+14.29%+6.67%+14.29%-5.88%-27.27%-8.57%
304081PMCORP
0.175+0.005+2.94%16.50万2.89万1.54亿3926.17万8.83亿2.24亿0.00%0.00%-5.41%-5.41%-16.67%-7.68%-10.26%
315673JSB
0.905+0.025+2.84%1056.81万955.55万3.97亿1.63亿4.39亿1.80亿+1.69%-1.09%-1.09%-6.22%-28.74%+5.85%-29.84%
327096JOE
0.185+0.005+2.78%21.80万4.11万5659.37万4105.74万3.06亿2.22亿0.00%0.00%-13.95%-30.19%+85.00%+23.33%+2.78%
335205SENDAI
0.560+0.015+2.75%818.58万444.34万4.37亿1.00亿7.81亿1.79亿-8.94%-13.85%-15.79%+62.32%+261.29%+409.09%+239.39%
347176TPC
0.375+0.010+2.74%83.00万30.53万1.16亿2204.31万3.08亿5878.16万-1.32%+1.35%-14.77%-6.25%+15.38%+70.45%+20.97%
350083WDNOTION-WD
1.540+0.040+2.67%193.45万288.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369679WCT
0.775+0.020+2.65%5972.41万4698.09万10.98亿5.74亿14.17亿7.41亿-13.41%+28.10%+46.23%+49.04%+59.79%+86.80%+56.57%
371562SPTOTO
1.600+0.040+2.56%188.87万294.31万21.59亿11.88亿13.49亿7.42亿+0.63%+0.63%+8.84%+15.11%+6.81%+22.01%+9.66%
380049OCNCASH
0.405+0.010+2.53%200.76万80.03万1.06亿4038.89万2.61亿9972.57万-1.22%+8.00%+10.96%+39.66%+28.57%+32.82%+28.57%
395614ILB
0.610+0.015+2.52%15.36万9.06万1.15亿4011.63万1.89亿6576.44万-1.61%+1.67%-3.17%-3.17%-15.86%+40.23%-17.57%
405107IQGROUP
0.820+0.020+2.50%6.00万4.78万7218.34万1489.23万8802.86万1816.14万+3.14%-1.80%+0.61%+7.19%-2.38%+2.50%+11.56%
415222FGV
1.320+0.030+2.33%31.29万41.02万48.16亿4.64亿36.48亿3.51亿+1.54%+3.13%-3.65%-5.05%-0.13%+2.14%-2.30%
426068PCCS
0.450+0.010+2.27%6.57万2.92万9926.55万1426.92万2.21亿3170.94万+7.00%+7.00%+15.03%+21.08%+4.57%+9.71%+15.03%
435983MBMR
5.340+0.110+2.10%69.76万372.06万20.87亿9.49亿3.91亿1.78亿+2.67%+8.77%+9.86%+26.56%+22.34%+73.96%+29.55%
445263SUNCON
3.950+0.080+2.07%351.41万1376.21万50.93亿13.84亿12.89亿3.50亿+5.61%+25.00%+21.91%+45.76%+103.85%+149.07%+105.95%
457227UMSNGB
0.990+0.020+2.06%2.30万2.26万7794.78万934.56万7873.52万944.00万+3.13%+2.06%+4.21%+0.03%+22.01%+22.48%+23.37%
460083NOTION
2.000+0.040+2.04%2085.90万4066.09万10.38亿6.56亿5.19亿3.28亿+23.46%+29.87%+128.57%+277.36%+479.71%+545.16%+525.00%
477239SCNWOLF
0.505+0.010+2.02%18.11万9.08万1.01亿3258.29万2.00亿6452.05万-2.88%+5.21%+9.78%+8.60%-5.61%+13.48%+1.00%
483298HEXZA
1.040+0.020+1.96%13.62万14.20万2.08亿1.19亿2.00亿1.15亿0.00%+0.97%0.00%+5.05%+16.85%+41.37%+12.43%
497773EPMB
0.780+0.015+1.96%378.74万292.39万1.72亿8905.31万2.20亿1.14亿+8.33%+15.56%+9.86%+18.18%+6.85%-13.33%+3.31%
507935MILUX
0.560+0.010+1.82%5000.002800.001.32亿2922.12万2.35亿5218.07万+2.75%+6.67%-3.45%+5.66%-3.45%-19.42%+8.74%