序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17943WBMPIRE-WB0.020+0.010+100.00%4600.0047.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
37099WCMAYU-WC0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
55156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
60078WCGDEX-WC0.035+0.005+16.67%6700.00202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77131WAACME-WA0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
98923WBJIANKUN-WB0.040+0.005+14.29%20.51万7184.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107080PERMAJU0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
117202WAHEXRTL-WA0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122127WBCOMFORT-WB0.050+0.005+11.11%57.25万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
149318FITTERS0.050+0.005+11.11%31.28万1.41万1.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
159423WACWG-WA0.050+0.005+11.11%1.01万411.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166254PDZ0.055+0.005+10.00%672.72万33.64万3236.02万2078.71万5.88亿3.78亿+22.22%+22.22%+57.14%+37.50%+22.22%+57.14%+10.00%
175104CNH0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
188885AVI0.060+0.005+9.09%222.37万12.24万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
195175IVORY0.065+0.005+8.33%5.00万3035.003185.52万986.18万4.90亿1.52亿+8.33%0.00%0.00%-7.14%-7.14%-40.91%-18.75%
200197WEGMANS0.205+0.015+7.89%73.83万14.90万1.13亿2099.96万5.49亿1.02亿+5.13%+5.13%+7.89%+10.81%+10.81%+20.31%+13.81%
214235WALIONIND-WA0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
228192MERCURY0.860+0.060+7.50%1.31万1.07万5529.83万517.50万6430.03万601.74万+0.58%-2.82%-12.24%-9.47%-21.82%-3.37%-8.51%
237022GTRONIC1.330+0.090+7.26%1329.84万1741.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
247208EURO0.075+0.005+7.14%678.24万50.87万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
259121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
260192WAINTA-WA0.160+0.010+6.67%1534.74万250.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273018OLYMPIA0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
287173TOYOVEN1.190+0.070+6.25%114.85万130.13万1.58亿3189.64万1.33亿2680.37万+0.85%+4.39%+46.01%-14.39%-14.50%-7.27%-8.67%
299237SCIB0.255+0.015+6.25%1551.97万392.34万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
301538WCSYMLIFE-WC0.085+0.005+6.25%7.20万6120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310168BMGREEN1.470+0.080+5.76%440.31万634.73万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
324251IBHD0.280+0.015+5.66%464.91万128.47万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
335219WAPESTECH-WA0.100+0.005+5.26%4.25万3989.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340051CUSCAPI0.310+0.015+5.08%760.15万228.86万2.93亿1.10亿9.45亿3.54亿+1.64%-4.62%+19.23%+82.35%+72.22%+93.75%+77.14%
355255WAICON-WA0.210+0.010+5.00%32.83万6.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367140OKA0.735+0.035+5.00%5.61万3.93万1.80亿5515.84万2.45亿7504.54万-1.34%+0.68%+5.88%+5.14%+3.68%-4.06%+9.78%
375140TASCO0.965+0.045+4.89%398.72万377.38万7.72亿1.78亿8.00亿1.85亿+9.04%+14.88%+17.96%+19.38%+25.43%+17.26%+29.53%
381902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
398591CRESBLD0.560+0.025+4.67%15.61万8.57万9078.02万2930.99万1.62亿5233.91万+1.82%-2.61%+15.46%+5.66%+21.74%+14.29%+12.00%
405048YB0.225+0.010+4.65%15.22万3.32万6538.10万3014.42万2.91亿1.34亿+2.27%-10.00%-8.16%-8.16%-16.67%-31.82%-11.76%
417117CJCEN0.345+0.015+4.55%298.59万100.97万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
426815EUPE1.410+0.060+4.44%84.87万116.69万2.08亿6689.57万1.47亿4744.38万+6.82%0.00%-14.55%+60.23%+59.32%+67.72%+61.14%
437315AHB0.120+0.005+4.35%1065.67万122.80万8929.30万6666.39万7.44亿5.56亿-20.00%-31.43%-20.00%-14.29%-11.11%-29.41%-7.69%
443336IJM2.890+0.120+4.33%1874.20万5283.68万101.33亿76.33亿35.06亿26.41亿+13.33%+14.68%+17.48%+31.96%+53.73%+93.59%+53.72%
455095HEVEA0.365+0.015+4.29%231.13万82.36万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
466432APOLLO7.450+0.290+4.05%10.57万77.78万5.96亿8583.54万8000.00万1152.15万+7.19%+6.28%+7.66%+47.29%+56.53%+114.18%+38.59%
475090MEDIAC0.130+0.005+4.00%180.96万23.25万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
487133ULICORP1.840+0.070+3.95%126.02万229.62万4.01亿1.86亿2.18亿1.01亿+7.60%+4.55%+16.31%+39.90%+33.01%+84.32%+23.45%
497055PLB1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
503778MELEWAR0.270+0.010+3.85%289.13万76.71万9705.31万4542.05万3.59亿1.68亿+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17943WBMPIRE-WB
0.020+0.010+100.00%4600.0047.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
37099WCMAYU-WC
0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
55156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
60078WCGDEX-WC
0.035+0.005+16.67%6700.00202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77131WAACME-WA
0.040+0.005+14.29%12.10万3040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
98923WBJIANKUN-WB
0.040+0.005+14.29%20.51万7184.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107080PERMAJU
0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
117202WAHEXRTL-WA
0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122127WBCOMFORT-WB
0.050+0.005+11.11%57.25万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
149318FITTERS
0.050+0.005+11.11%31.28万1.41万1.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
159423WACWG-WA
0.050+0.005+11.11%1.01万411.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166254PDZ
0.055+0.005+10.00%672.72万33.64万3236.02万2078.71万5.88亿3.78亿+22.22%+22.22%+57.14%+37.50%+22.22%+57.14%+10.00%
175104CNH
0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
188885AVI
0.060+0.005+9.09%222.37万12.24万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
195175IVORY
0.065+0.005+8.33%5.00万3035.003185.52万986.18万4.90亿1.52亿+8.33%0.00%0.00%-7.14%-7.14%-40.91%-18.75%
200197WEGMANS
0.205+0.015+7.89%73.83万14.90万1.13亿2099.96万5.49亿1.02亿+5.13%+5.13%+7.89%+10.81%+10.81%+20.31%+13.81%
214235WALIONIND-WA
0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
228192MERCURY
0.860+0.060+7.50%1.31万1.07万5529.83万517.50万6430.03万601.74万+0.58%-2.82%-12.24%-9.47%-21.82%-3.37%-8.51%
237022GTRONIC
1.330+0.090+7.26%1329.84万1741.42万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
247208EURO
0.075+0.005+7.14%678.24万50.87万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
259121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
260192WAINTA-WA
0.160+0.010+6.67%1534.74万250.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273018OLYMPIA
0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
287173TOYOVEN
1.190+0.070+6.25%114.85万130.13万1.58亿3189.64万1.33亿2680.37万+0.85%+4.39%+46.01%-14.39%-14.50%-7.27%-8.67%
299237SCIB
0.255+0.015+6.25%1551.97万392.34万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
301538WCSYMLIFE-WC
0.085+0.005+6.25%7.20万6120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310168BMGREEN
1.470+0.080+5.76%440.31万634.73万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
324251IBHD
0.280+0.015+5.66%464.91万128.47万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
335219WAPESTECH-WA
0.100+0.005+5.26%4.25万3989.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340051CUSCAPI
0.310+0.015+5.08%760.15万228.86万2.93亿1.10亿9.45亿3.54亿+1.64%-4.62%+19.23%+82.35%+72.22%+93.75%+77.14%
355255WAICON-WA
0.210+0.010+5.00%32.83万6.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367140OKA
0.735+0.035+5.00%5.61万3.93万1.80亿5515.84万2.45亿7504.54万-1.34%+0.68%+5.88%+5.14%+3.68%-4.06%+9.78%
375140TASCO
0.965+0.045+4.89%398.72万377.38万7.72亿1.78亿8.00亿1.85亿+9.04%+14.88%+17.96%+19.38%+25.43%+17.26%+29.53%
381902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
398591CRESBLD
0.560+0.025+4.67%15.61万8.57万9078.02万2930.99万1.62亿5233.91万+1.82%-2.61%+15.46%+5.66%+21.74%+14.29%+12.00%
405048YB
0.225+0.010+4.65%15.22万3.32万6538.10万3014.42万2.91亿1.34亿+2.27%-10.00%-8.16%-8.16%-16.67%-31.82%-11.76%
417117CJCEN
0.345+0.015+4.55%298.59万100.97万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
426815EUPE
1.410+0.060+4.44%84.87万116.69万2.08亿6689.57万1.47亿4744.38万+6.82%0.00%-14.55%+60.23%+59.32%+67.72%+61.14%
437315AHB
0.120+0.005+4.35%1065.67万122.80万8929.30万6666.39万7.44亿5.56亿-20.00%-31.43%-20.00%-14.29%-11.11%-29.41%-7.69%
443336IJM
2.890+0.120+4.33%1874.20万5283.68万101.33亿76.33亿35.06亿26.41亿+13.33%+14.68%+17.48%+31.96%+53.73%+93.59%+53.72%
455095HEVEA
0.365+0.015+4.29%231.13万82.36万2.07亿1.03亿5.66亿2.83亿+5.80%+2.82%+8.96%+8.96%+7.35%+12.94%+5.80%
466432APOLLO
7.450+0.290+4.05%10.57万77.78万5.96亿8583.54万8000.00万1152.15万+7.19%+6.28%+7.66%+47.29%+56.53%+114.18%+38.59%
475090MEDIAC
0.130+0.005+4.00%180.96万23.25万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
487133ULICORP
1.840+0.070+3.95%126.02万229.62万4.01亿1.86亿2.18亿1.01亿+7.60%+4.55%+16.31%+39.90%+33.01%+84.32%+23.45%
497055PLB
1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
503778MELEWAR
0.270+0.010+3.85%289.13万76.71万9705.31万4542.05万3.59亿1.68亿+5.88%+5.88%+10.20%+8.00%+1.89%+10.20%+1.89%