序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%44.00万2900.005410.59万2936.43万108.21亿58.73亿-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
27036BORNOIL0.005-0.005-50.00%20.70万1035.005996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
35256REACH0.025-0.005-16.67%2.30万685.005322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-37.50%
47018CME0.025-0.005-16.67%1100.0027.502620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-28.57%0.00%-16.67%
57184G30.025-0.005-16.67%41.00万1.18万9433.95万2797.40万37.74亿11.19亿0.00%0.00%-16.67%+25.00%-16.67%0.00%0.00%
65115ALAM0.030-0.005-14.29%54.20万1.63万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%+20.00%+50.00%0.00%
79113WAICONIC-WA0.030-0.005-14.29%16.06万4818.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87123MAXLAND0.105-0.015-12.50%91.89万9.42万1.68亿8599.68万16.04亿8.19亿-12.50%+10.53%+10.53%0.00%-22.22%-27.59%-25.00%
98923WBJIANKUN-WB0.045-0.005-10.00%30.04万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105219WAPESTECH-WA0.105-0.010-8.70%1.29万1354.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117066WBYONGTAI-WB0.170-0.015-8.11%17.00万2.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127054AASIA0.120-0.010-7.69%44.20万5.30万7919.80万697.11万6.60亿5809.22万-7.69%-7.69%0.00%+9.09%0.00%+4.35%+4.35%
138885AVI0.065-0.005-7.14%66.40万4.32万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+44.44%+18.18%+18.18%+8.33%+30.00%
147007ARK0.335-0.025-6.94%15.68万5.41万2331.71万264.46万6960.31万789.45万-8.22%-16.25%-29.47%-19.28%-8.22%+39.58%-4.29%
155172SINARAN0.070-0.005-6.67%34.29万2.40万6404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+7.69%+7.69%-6.67%+16.67%-17.65%
167232WBRESINTC-WB0.145-0.010-6.45%50.35万7.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
174235WALIONIND-WA0.075-0.005-6.25%1400.00101.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185082ANNUM0.080-0.005-5.88%6800.00544.001819.99万782.59万2.27亿9782.32万-5.88%+14.29%+23.08%-38.46%-54.29%-77.14%-15.79%
197130RENEUCO0.080-0.005-5.88%39.54万3.25万9139.82万6138.49万11.42亿7.67亿-15.79%-5.88%-27.27%+6.67%-64.44%-69.81%-63.64%
207471EDEN0.160-0.010-5.88%228.14万36.88万8085.70万2389.78万5.05亿1.49亿+6.67%+10.34%+10.34%0.00%-20.00%-5.88%-27.27%
218494LBICAP0.500-0.030-5.66%1.50万7500.005679.15万1232.01万1.14亿2464.01万-2.91%-1.96%-4.76%+1.01%+1.88%-5.53%+1.01%
225297TJSETIA0.255-0.015-5.56%1.68万4528.508079.13万1536.73万3.17亿6026.38万-3.77%-1.92%-3.77%+30.77%+15.91%+37.84%+21.43%
237935MILUX0.530-0.030-5.36%4.25万2.21万1.25亿2765.58万2.35亿5218.07万+1.92%+1.92%-7.83%+0.95%-7.83%-23.74%+2.91%
240198WAGDB-WA0.090-0.005-5.26%6.16万5804.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259601HWGB0.275-0.015-5.17%240.07万67.14万5652.54万4175.44万2.06亿1.52亿+10.00%+17.02%+17.02%+30.95%+17.02%-14.06%+14.58%
265789PALBS-PA0.930-0.050-5.10%5900.005589.0014.13亿7.61亿15.20亿8.18亿+2.76%+3.91%+3.33%+3.91%+9.06%+11.00%+2.20%
273557WDECOFIRS-WD0.095-0.005-5.00%5500.00522.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287062KHIND2.690-0.130-4.61%1000.002690.001.13亿1741.35万4203.90万647.34万0.00%-0.37%-2.18%+3.86%-0.37%-7.08%+5.08%
297217EMETALL0.415-0.020-4.60%70.33万30.45万1.15亿2109.26万2.77亿5082.56万+1.22%+1.22%+6.41%0.00%-14.43%-23.15%-14.43%
300222WAOPTIMAX-WA0.210-0.010-4.55%20.00万4.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313158YNHPROP0.650-0.030-4.41%1012.64万672.10万3.44亿1.95亿5.28亿3.00亿-15.58%+42.86%+44.44%+38.30%-85.71%-86.82%-84.71%
325152WBMBL-WB0.110-0.005-4.35%10.00万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335195CENSOF0.340-0.015-4.23%185.96万63.10万1.88亿7298.81万5.52亿2.15亿-8.11%+9.68%+9.68%+38.78%+51.11%+49.25%+47.83%
341651WBMRCB-WB0.115-0.005-4.17%8.00万9200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355070PRTASCO0.355-0.015-4.05%149.88万53.04万1.71亿7883.21万4.82亿2.22亿+7.58%+18.33%+16.39%+61.36%+65.12%+115.15%+51.06%
367174WBCAB-WB0.250-0.010-3.85%2.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370049OCNCASH0.390-0.015-3.70%21.12万8.39万1.02亿3889.30万2.61亿9972.57万+1.30%+1.30%+4.00%+34.48%+25.81%+32.17%+23.81%
386173BDB0.400-0.015-3.61%67.94万27.26万1.22亿2747.30万3.04亿6868.26万+1.27%+9.59%-4.76%-2.44%+40.35%+37.90%+40.35%
395187HBGLOB0.135-0.005-3.57%59.66万8.05万1.06亿5179.09万7.82亿3.84亿+3.85%+8.00%+17.39%+92.86%+50.00%-3.57%+50.00%
407139NICE0.135-0.005-3.57%192.60万26.01万1.55亿6576.53万11.49亿4.87亿-3.57%-3.57%-12.90%0.00%-3.57%-3.57%0.00%
410223WASAMAIDEN-WA0.550-0.020-3.51%21.44万12.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427078AZRB0.275-0.010-3.51%371.41万102.96万1.80亿6767.29万6.56亿2.46亿+10.00%+14.58%+10.00%+34.15%+25.00%+57.14%+25.00%
438192MERCURY0.965-0.035-3.50%1.43万1.38万6204.98万580.68万6430.03万601.74万+19.14%+12.87%+4.32%+2.12%-16.09%+7.22%+2.66%
445207SBCCORP0.425-0.015-3.41%9.00万3.83万1.10亿3342.74万2.58亿7865.27万-1.16%+7.59%+10.39%+26.87%+10.39%+18.06%+14.86%
450192WAINTA-WA0.145-0.005-3.33%17.84万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465232LEONFB0.590-0.020-3.28%4.33万2.56万2.01亿4707.26万3.41亿7978.40万+1.72%+1.72%0.00%+13.46%+11.32%+22.88%+10.28%
475239TITIJYA0.295-0.010-3.28%14.11万4.20万3.94亿6424.96万13.34亿2.18亿-1.67%+9.26%+5.36%+13.46%+18.00%+9.26%+15.69%
483239BJASSET0.300-0.010-3.23%12.80万3.90万7.67亿9343.53万25.58亿3.11亿-1.64%-3.23%-9.09%-10.45%+7.14%0.00%+1.69%
495253ECONBHD0.460-0.015-3.16%241.61万112.35万6.52亿3.71亿14.18亿8.07亿-5.15%-1.08%-12.38%-4.17%+58.62%+155.56%+50.82%
500215WASLVEST-WA0.620-0.020-3.13%51.63万31.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%44.00万2900.005410.59万2936.43万108.21亿58.73亿-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
27036BORNOIL
0.005-0.005-50.00%20.70万1035.005996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
35256REACH
0.025-0.005-16.67%2.30万685.005322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-37.50%
47018CME
0.025-0.005-16.67%1100.0027.502620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-28.57%0.00%-16.67%
57184G3
0.025-0.005-16.67%41.00万1.18万9433.95万2797.40万37.74亿11.19亿0.00%0.00%-16.67%+25.00%-16.67%0.00%0.00%
65115ALAM
0.030-0.005-14.29%54.20万1.63万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%+20.00%+50.00%0.00%
79113WAICONIC-WA
0.030-0.005-14.29%16.06万4818.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87123MAXLAND
0.105-0.015-12.50%91.89万9.42万1.68亿8599.68万16.04亿8.19亿-12.50%+10.53%+10.53%0.00%-22.22%-27.59%-25.00%
98923WBJIANKUN-WB
0.045-0.005-10.00%30.04万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105219WAPESTECH-WA
0.105-0.010-8.70%1.29万1354.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117066WBYONGTAI-WB
0.170-0.015-8.11%17.00万2.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127054AASIA
0.120-0.010-7.69%44.20万5.30万7919.80万697.11万6.60亿5809.22万-7.69%-7.69%0.00%+9.09%0.00%+4.35%+4.35%
138885AVI
0.065-0.005-7.14%66.40万4.32万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+44.44%+18.18%+18.18%+8.33%+30.00%
147007ARK
0.335-0.025-6.94%15.68万5.41万2331.71万264.46万6960.31万789.45万-8.22%-16.25%-29.47%-19.28%-8.22%+39.58%-4.29%
155172SINARAN
0.070-0.005-6.67%34.29万2.40万6404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+7.69%+7.69%-6.67%+16.67%-17.65%
167232WBRESINTC-WB
0.145-0.010-6.45%50.35万7.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
174235WALIONIND-WA
0.075-0.005-6.25%1400.00101.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185082ANNUM
0.080-0.005-5.88%6800.00544.001819.99万782.59万2.27亿9782.32万-5.88%+14.29%+23.08%-38.46%-54.29%-77.14%-15.79%
197130RENEUCO
0.080-0.005-5.88%39.54万3.25万9139.82万6138.49万11.42亿7.67亿-15.79%-5.88%-27.27%+6.67%-64.44%-69.81%-63.64%
207471EDEN
0.160-0.010-5.88%228.14万36.88万8085.70万2389.78万5.05亿1.49亿+6.67%+10.34%+10.34%0.00%-20.00%-5.88%-27.27%
218494LBICAP
0.500-0.030-5.66%1.50万7500.005679.15万1232.01万1.14亿2464.01万-2.91%-1.96%-4.76%+1.01%+1.88%-5.53%+1.01%
225297TJSETIA
0.255-0.015-5.56%1.68万4528.508079.13万1536.73万3.17亿6026.38万-3.77%-1.92%-3.77%+30.77%+15.91%+37.84%+21.43%
237935MILUX
0.530-0.030-5.36%4.25万2.21万1.25亿2765.58万2.35亿5218.07万+1.92%+1.92%-7.83%+0.95%-7.83%-23.74%+2.91%
240198WAGDB-WA
0.090-0.005-5.26%6.16万5804.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259601HWGB
0.275-0.015-5.17%240.07万67.14万5652.54万4175.44万2.06亿1.52亿+10.00%+17.02%+17.02%+30.95%+17.02%-14.06%+14.58%
265789PALBS-PA
0.930-0.050-5.10%5900.005589.0014.13亿7.61亿15.20亿8.18亿+2.76%+3.91%+3.33%+3.91%+9.06%+11.00%+2.20%
273557WDECOFIRS-WD
0.095-0.005-5.00%5500.00522.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287062KHIND
2.690-0.130-4.61%1000.002690.001.13亿1741.35万4203.90万647.34万0.00%-0.37%-2.18%+3.86%-0.37%-7.08%+5.08%
297217EMETALL
0.415-0.020-4.60%70.33万30.45万1.15亿2109.26万2.77亿5082.56万+1.22%+1.22%+6.41%0.00%-14.43%-23.15%-14.43%
300222WAOPTIMAX-WA
0.210-0.010-4.55%20.00万4.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313158YNHPROP
0.650-0.030-4.41%1012.64万672.10万3.44亿1.95亿5.28亿3.00亿-15.58%+42.86%+44.44%+38.30%-85.71%-86.82%-84.71%
325152WBMBL-WB
0.110-0.005-4.35%10.00万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335195CENSOF
0.340-0.015-4.23%185.96万63.10万1.88亿7298.81万5.52亿2.15亿-8.11%+9.68%+9.68%+38.78%+51.11%+49.25%+47.83%
341651WBMRCB-WB
0.115-0.005-4.17%8.00万9200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355070PRTASCO
0.355-0.015-4.05%149.88万53.04万1.71亿7883.21万4.82亿2.22亿+7.58%+18.33%+16.39%+61.36%+65.12%+115.15%+51.06%
367174WBCAB-WB
0.250-0.010-3.85%2.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370049OCNCASH
0.390-0.015-3.70%21.12万8.39万1.02亿3889.30万2.61亿9972.57万+1.30%+1.30%+4.00%+34.48%+25.81%+32.17%+23.81%
386173BDB
0.400-0.015-3.61%67.94万27.26万1.22亿2747.30万3.04亿6868.26万+1.27%+9.59%-4.76%-2.44%+40.35%+37.90%+40.35%
395187HBGLOB
0.135-0.005-3.57%59.66万8.05万1.06亿5179.09万7.82亿3.84亿+3.85%+8.00%+17.39%+92.86%+50.00%-3.57%+50.00%
407139NICE
0.135-0.005-3.57%192.60万26.01万1.55亿6576.53万11.49亿4.87亿-3.57%-3.57%-12.90%0.00%-3.57%-3.57%0.00%
410223WASAMAIDEN-WA
0.550-0.020-3.51%21.44万12.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427078AZRB
0.275-0.010-3.51%371.41万102.96万1.80亿6767.29万6.56亿2.46亿+10.00%+14.58%+10.00%+34.15%+25.00%+57.14%+25.00%
438192MERCURY
0.965-0.035-3.50%1.43万1.38万6204.98万580.68万6430.03万601.74万+19.14%+12.87%+4.32%+2.12%-16.09%+7.22%+2.66%
445207SBCCORP
0.425-0.015-3.41%9.00万3.83万1.10亿3342.74万2.58亿7865.27万-1.16%+7.59%+10.39%+26.87%+10.39%+18.06%+14.86%
450192WAINTA-WA
0.145-0.005-3.33%17.84万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465232LEONFB
0.590-0.020-3.28%4.33万2.56万2.01亿4707.26万3.41亿7978.40万+1.72%+1.72%0.00%+13.46%+11.32%+22.88%+10.28%
475239TITIJYA
0.295-0.010-3.28%14.11万4.20万3.94亿6424.96万13.34亿2.18亿-1.67%+9.26%+5.36%+13.46%+18.00%+9.26%+15.69%
483239BJASSET
0.300-0.010-3.23%12.80万3.90万7.67亿9343.53万25.58亿3.11亿-1.64%-3.23%-9.09%-10.45%+7.14%0.00%+1.69%
495253ECONBHD
0.460-0.015-3.16%241.61万112.35万6.52亿3.71亿14.18亿8.07亿-5.15%-1.08%-12.38%-4.17%+58.62%+155.56%+50.82%
500215WASLVEST-WA
0.620-0.020-3.13%51.63万31.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%