序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17154WBCLASSITA-WB0.010-0.005-33.33%20.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25218WASAPNRG-WA0.015-0.005-25.00%98.21万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37188WCBTM-WC0.020-0.005-20.00%14.20万2840.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.020-0.005-20.00%2101.28万42.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52127WBCOMFORT-WB0.050-0.010-16.67%31.59万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67079TWL0.025-0.005-16.67%77.02万1.95万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
75188CNOUHUA0.030-0.005-14.29%40.10万1.20万2004.00万771.00万6.68亿2.57亿-25.00%-25.00%-25.00%-40.00%-45.45%-53.85%-45.45%
87154CLASSITA0.035-0.005-12.50%146.55万5.40万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
97108PAPERDANA-PA0.365-0.040-9.88%1.21万4416.508.11亿2.32亿22.21亿6.36亿-7.59%+7.35%+10.61%+48.98%+135.48%+329.41%+46.00%
107007ARK0.380-0.040-9.52%6.05万2.33万2644.92万299.99万6960.31万789.45万-5.00%-28.30%-3.80%+26.67%-3.80%+26.67%+8.57%
117155WBSKPRES-WB0.050-0.005-9.09%39.81万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127315WCAHB-WC0.050-0.005-9.09%4787.80万239.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135104CNH0.055-0.005-8.33%16.50万9075.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
147219PAMINETEC-PA0.055-0.005-8.33%1583.82万87.49万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
155175IVORY0.060-0.005-7.69%68.01万3.53万2940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
168885AVI0.060-0.005-7.69%94.06万5.79万6799.73万2916.86万11.33亿4.86亿0.00%-7.69%+33.33%+9.09%+9.09%0.00%+20.00%
170230WATELADAN-WA0.510-0.040-7.27%2.00万1.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187173TOYOVEN1.420-0.110-7.19%262.52万402.50万1.89亿3806.12万1.33亿2680.37万+26.79%+17.36%+77.50%+1.43%+2.02%+13.27%+8.98%
195172SINARAN0.065-0.005-7.14%40.45万2.63万5947.25万2967.95万9.15亿4.57亿0.00%+8.33%+8.33%0.00%-18.75%0.00%-23.53%
205062WAHUAYANG-WA0.140-0.010-6.67%12.00万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217201PICORP0.075-0.005-6.25%55.05万4.14万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
220192WAINTA-WA0.155-0.010-6.06%220.08万34.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237617MAGNA0.500-0.030-5.66%2.00万1.00万2.00亿1897.38万3.99亿3794.75万0.00%-0.99%-10.71%-13.79%+21.95%+17.65%+21.95%
245289WATECHBND-WA0.090-0.005-5.26%35.80万3.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257050WAWONG-WA0.090-0.005-5.26%97.84万8.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268567WBSALCON-WB0.090-0.005-5.26%991.37万89.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277212WBDESTINI-WB0.095-0.005-5.00%38.76万3.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280198WAGDB-WA0.100-0.005-4.76%102.32万10.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293557WDECOFIRS-WD0.100-0.005-4.76%2.87万2870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305078M&G0.325-0.015-4.41%221.26万73.36万2.35亿6381.81万7.24亿1.96亿+18.18%+18.18%+14.04%+62.50%+71.05%+140.74%+44.44%
315291HPMT0.330-0.015-4.35%36.10万11.95万1.08亿2329.71万3.28亿7059.74万-1.49%-9.59%-4.35%+4.23%-6.05%-10.34%-4.70%
327889THRIVEN0.110-0.005-4.35%200.0022.506016.39万1033.39万5.47亿9394.42万-8.33%-4.35%-8.33%+4.76%-8.33%+4.76%+4.76%
337230TOMEI1.800-0.080-4.26%106.73万189.30万2.49亿9804.42万1.39亿5446.90万-1.10%-5.26%+13.29%+36.96%+50.44%+69.94%+48.01%
340146WAJFTECH-WA0.230-0.010-4.17%81.54万18.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357132SMISCOR0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
363247WAGUH-WA0.120-0.005-4.00%113.60万14.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370192INTA0.485-0.020-3.96%615.91万301.17万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
381694WCMENANG-WC0.250-0.010-3.85%56.08万14.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395187HBGLOB0.130-0.005-3.70%113.96万15.25万1.02亿4987.28万7.82亿3.84亿+8.33%+4.00%+13.04%+85.71%+44.44%-10.34%+44.44%
407935MILUX0.525-0.020-3.67%10.74万5.62万1.23亿3852.78万2.35亿7338.62万+0.96%-4.55%-7.89%-1.87%-17.97%-17.97%+1.94%
417062KHIND2.680-0.100-3.60%300.00804.001.13亿1793.17万4203.90万669.09万-4.96%-2.55%+1.13%+0.37%-0.74%-13.24%+4.69%
427091UNIMECH1.610-0.060-3.59%6200.009982.002.36亿5211.68万1.47亿3237.07万-3.01%-4.17%-3.59%-1.23%-11.05%+3.07%-9.04%
430207MESTRON0.275-0.010-3.51%31.40万8.78万2.75亿1.20亿10.01亿4.37亿-1.79%-5.17%-9.84%-14.06%-40.86%-30.38%-37.50%
445080POHKONG1.170-0.040-3.31%155.29万179.19万4.80亿1.52亿4.10亿1.30亿+2.63%+1.74%+17.00%+30.73%+39.99%+37.58%+38.37%
455011MSNIAGA1.480-0.050-3.27%3.01万4.54万8939.50万1865.36万6040.20万1260.38万-5.95%-1.00%-2.92%+1.67%+25.40%+36.08%+9.04%
464502MEDIA0.455-0.015-3.19%7500.003412.505.05亿1.65亿11.09亿3.63亿+1.11%-1.09%-2.15%0.00%+10.98%+10.98%-2.15%
473948DUTALND0.305-0.010-3.17%1.08万3294.002.49亿5846.89万8.16亿1.92亿-3.17%-7.58%-6.15%-1.61%+5.17%+8.93%+3.39%
480163CAREPLS0.310-0.010-3.13%271.17万85.19万2.17亿1.66亿7.00亿5.36亿+5.08%-4.62%+1.64%+8.77%+5.08%+5.08%-27.06%
496009P&O0.785-0.025-3.09%3.47万2.74万2.21亿6957.48万2.81亿8863.03万-4.85%-5.42%-4.27%-12.29%-20.30%-23.65%-17.37%
505145SEALINK0.315-0.010-3.08%2329.14万731.96万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17154WBCLASSITA-WB
0.010-0.005-33.33%20.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25218WASAPNRG-WA
0.015-0.005-25.00%98.21万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37188WCBTM-WC
0.020-0.005-20.00%14.20万2840.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.020-0.005-20.00%2101.28万42.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52127WBCOMFORT-WB
0.050-0.010-16.67%31.59万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67079TWL
0.025-0.005-16.67%77.02万1.95万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
75188CNOUHUA
0.030-0.005-14.29%40.10万1.20万2004.00万771.00万6.68亿2.57亿-25.00%-25.00%-25.00%-40.00%-45.45%-53.85%-45.45%
87154CLASSITA
0.035-0.005-12.50%146.55万5.40万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
97108PAPERDANA-PA
0.365-0.040-9.88%1.21万4416.508.11亿2.32亿22.21亿6.36亿-7.59%+7.35%+10.61%+48.98%+135.48%+329.41%+46.00%
107007ARK
0.380-0.040-9.52%6.05万2.33万2644.92万299.99万6960.31万789.45万-5.00%-28.30%-3.80%+26.67%-3.80%+26.67%+8.57%
117155WBSKPRES-WB
0.050-0.005-9.09%39.81万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127315WCAHB-WC
0.050-0.005-9.09%4787.80万239.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135104CNH
0.055-0.005-8.33%16.50万9075.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
147219PAMINETEC-PA
0.055-0.005-8.33%1583.82万87.49万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
155175IVORY
0.060-0.005-7.69%68.01万3.53万2940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
168885AVI
0.060-0.005-7.69%94.06万5.79万6799.73万2916.86万11.33亿4.86亿0.00%-7.69%+33.33%+9.09%+9.09%0.00%+20.00%
170230WATELADAN-WA
0.510-0.040-7.27%2.00万1.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187173TOYOVEN
1.420-0.110-7.19%262.52万402.50万1.89亿3806.12万1.33亿2680.37万+26.79%+17.36%+77.50%+1.43%+2.02%+13.27%+8.98%
195172SINARAN
0.065-0.005-7.14%40.45万2.63万5947.25万2967.95万9.15亿4.57亿0.00%+8.33%+8.33%0.00%-18.75%0.00%-23.53%
205062WAHUAYANG-WA
0.140-0.010-6.67%12.00万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217201PICORP
0.075-0.005-6.25%55.05万4.14万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
220192WAINTA-WA
0.155-0.010-6.06%220.08万34.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237617MAGNA
0.500-0.030-5.66%2.00万1.00万2.00亿1897.38万3.99亿3794.75万0.00%-0.99%-10.71%-13.79%+21.95%+17.65%+21.95%
245289WATECHBND-WA
0.090-0.005-5.26%35.80万3.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257050WAWONG-WA
0.090-0.005-5.26%97.84万8.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268567WBSALCON-WB
0.090-0.005-5.26%991.37万89.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277212WBDESTINI-WB
0.095-0.005-5.00%38.76万3.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280198WAGDB-WA
0.100-0.005-4.76%102.32万10.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293557WDECOFIRS-WD
0.100-0.005-4.76%2.87万2870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305078M&G
0.325-0.015-4.41%221.26万73.36万2.35亿6381.81万7.24亿1.96亿+18.18%+18.18%+14.04%+62.50%+71.05%+140.74%+44.44%
315291HPMT
0.330-0.015-4.35%36.10万11.95万1.08亿2329.71万3.28亿7059.74万-1.49%-9.59%-4.35%+4.23%-6.05%-10.34%-4.70%
327889THRIVEN
0.110-0.005-4.35%200.0022.506016.39万1033.39万5.47亿9394.42万-8.33%-4.35%-8.33%+4.76%-8.33%+4.76%+4.76%
337230TOMEI
1.800-0.080-4.26%106.73万189.30万2.49亿9804.42万1.39亿5446.90万-1.10%-5.26%+13.29%+36.96%+50.44%+69.94%+48.01%
340146WAJFTECH-WA
0.230-0.010-4.17%81.54万18.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357132SMISCOR
0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
363247WAGUH-WA
0.120-0.005-4.00%113.60万14.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370192INTA
0.485-0.020-3.96%615.91万301.17万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
381694WCMENANG-WC
0.250-0.010-3.85%56.08万14.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395187HBGLOB
0.130-0.005-3.70%113.96万15.25万1.02亿4987.28万7.82亿3.84亿+8.33%+4.00%+13.04%+85.71%+44.44%-10.34%+44.44%
407935MILUX
0.525-0.020-3.67%10.74万5.62万1.23亿3852.78万2.35亿7338.62万+0.96%-4.55%-7.89%-1.87%-17.97%-17.97%+1.94%
417062KHIND
2.680-0.100-3.60%300.00804.001.13亿1793.17万4203.90万669.09万-4.96%-2.55%+1.13%+0.37%-0.74%-13.24%+4.69%
427091UNIMECH
1.610-0.060-3.59%6200.009982.002.36亿5211.68万1.47亿3237.07万-3.01%-4.17%-3.59%-1.23%-11.05%+3.07%-9.04%
430207MESTRON
0.275-0.010-3.51%31.40万8.78万2.75亿1.20亿10.01亿4.37亿-1.79%-5.17%-9.84%-14.06%-40.86%-30.38%-37.50%
445080POHKONG
1.170-0.040-3.31%155.29万179.19万4.80亿1.52亿4.10亿1.30亿+2.63%+1.74%+17.00%+30.73%+39.99%+37.58%+38.37%
455011MSNIAGA
1.480-0.050-3.27%3.01万4.54万8939.50万1865.36万6040.20万1260.38万-5.95%-1.00%-2.92%+1.67%+25.40%+36.08%+9.04%
464502MEDIA
0.455-0.015-3.19%7500.003412.505.05亿1.65亿11.09亿3.63亿+1.11%-1.09%-2.15%0.00%+10.98%+10.98%-2.15%
473948DUTALND
0.305-0.010-3.17%1.08万3294.002.49亿5846.89万8.16亿1.92亿-3.17%-7.58%-6.15%-1.61%+5.17%+8.93%+3.39%
480163CAREPLS
0.310-0.010-3.13%271.17万85.19万2.17亿1.66亿7.00亿5.36亿+5.08%-4.62%+1.64%+8.77%+5.08%+5.08%-27.06%
496009P&O
0.785-0.025-3.09%3.47万2.74万2.21亿6957.48万2.81亿8863.03万-4.85%-5.42%-4.27%-12.29%-20.30%-23.65%-17.37%
505145SEALINK
0.315-0.010-3.08%2329.14万731.96万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%