序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17154WCCLASSITA-WC0.010-0.005-33.33%3.20万320.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24847EPICON0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
37179LAGENDA1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
40043MTRONIC0.015-0.005-25.00%72.89万1.09万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
57223WBJADI-WB0.015-0.005-25.00%4.00万600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67315WCAHB-WC0.030-0.010-25.00%1241.00万39.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77184G30.025-0.005-16.67%5.00万1250.009433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
87315AHB0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
97099WCMAYU-WC0.030-0.005-14.29%18.43万5529.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107198WBDPS-WB0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119008WCOMESTI-WC0.030-0.005-14.29%12.78万3990.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125062HUAYANG0.345-0.050-12.66%146.53万52.63万1.52亿6937.67万4.40亿2.01亿-10.39%0.00%+2.99%+11.29%+27.78%+35.29%+23.21%
137722ASIABRN0.505-0.065-11.40%1.90万9595.001.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
145218SAPNRG0.040-0.005-11.11%93.38万4.02万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
157070VIZIONE0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
167223JADI0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
172682PARKWD0.125-0.015-10.71%3300.00412.503439.64万829.37万2.75亿6634.98万-3.85%-7.41%-7.41%-13.79%-13.79%-10.71%-13.79%
189377WBFSBM-WB0.320-0.030-8.57%37.44万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190126MICROLN0.325-0.030-8.45%310.06万101.16万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
207086ABLEGRP0.110-0.010-8.33%12.50万1.38万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
218745S&FCAP0.110-0.010-8.33%50.51万5.74万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
225175IVORY0.060-0.005-7.69%38.02万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
235009WTHORSE0.740-0.060-7.50%11.47万8.45万1.63亿5638.57万2.21亿7619.69万-3.27%-5.13%-3.90%+21.31%+25.42%+17.46%+17.46%
245205SENDAI0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
255205WASENDAI-WA0.440-0.035-7.37%1381.65万620.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
264235WALIONIND-WA0.065-0.005-7.14%64.55万4.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275255WAICON-WA0.205-0.015-6.82%39.30万8.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287201PICORP0.075-0.005-6.25%90.30万6.78万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
295062WAHUAYANG-WA0.155-0.010-6.06%48.70万7.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307232RESINTC0.545-0.035-6.03%6.29万3.45万1.06亿1710.26万1.94亿3138.09万-2.68%+0.93%+0.93%+0.93%+7.92%+6.86%+9.00%
317173TOYOVEN1.110-0.070-5.93%50.18万57.15万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
326378WMG0.405-0.025-5.81%119.79万48.25万3.28亿4268.52万8.11亿1.05亿+1.25%+35.00%+102.50%+179.31%+350.00%+326.32%+305.00%
339008OMESTI0.165-0.010-5.71%117.23万19.44万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
344995WAVERSATL-WA0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359776SMCAP0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
366203KHEESAN0.260-0.015-5.45%88.59万23.40万3569.28万1299.20万1.37亿4996.92万+48.57%+52.94%+52.94%+85.71%+52.94%+62.50%+92.59%
377163PJBUMI0.695-0.040-5.44%35.12万25.57万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
385223MENTIGA0.460-0.025-5.15%1.07万4929.503220.00万522.31万7000.00万1135.45万-6.12%-5.15%-29.23%-29.77%-36.11%-29.23%-34.29%
398311PESONA0.190-0.010-5.00%172.13万32.92万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
400051CUSCAPI0.290-0.015-4.92%420.42万125.19万2.74亿1.07亿9.45亿3.68亿-9.38%-1.69%+11.54%+70.59%+56.76%+70.59%+65.71%
415316MSTGOLF0.395-0.020-4.82%130.33万52.19万3.24亿7781.48万8.21亿1.97亿-14.13%-13.19%-14.13%-15.05%-18.51%-50.20%-23.22%
421643LANDMRK0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
439954RGTBHD0.305-0.015-4.69%180.54万54.59万3.17亿1.06亿10.38亿3.47亿+3.39%+1.67%+1.67%+32.61%+27.08%+9.76%+29.79%
445099WACAPITALA-WA0.310-0.015-4.62%460.36万144.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455253ECONBHD0.520-0.025-4.59%579.95万304.88万7.37亿4.04亿14.18亿7.77亿0.00%+8.33%+7.22%+44.44%+89.09%+197.14%+70.49%
462143ECM0.210-0.010-4.55%1200.00252.001.04亿1191.08万4.95亿5671.80万+5.00%-2.33%0.00%+10.53%+10.53%+13.51%+10.53%
474057ASIAPAC0.105-0.005-4.55%22.00万2.31万1.56亿6468.63万14.89亿6.16亿0.00%+5.00%0.00%0.00%0.00%+5.00%0.00%
482224SDRED0.650-0.030-4.41%12.20万7.94万2.77亿7596.60万4.26亿1.17亿-3.70%+1.56%+7.44%+9.24%+14.04%+50.73%+14.04%
497229FAVCO2.180-0.100-4.39%31.17万67.85万5.10亿1.03亿2.34亿4745.44万-4.39%-2.24%+2.35%+9.00%+24.57%+21.16%+22.47%
505079ONEGLOVE0.220-0.010-4.35%43.25万9.62万1.16亿4501.11万5.29亿2.05亿-8.33%-12.00%-6.38%-8.33%-4.35%-21.43%-6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17154WCCLASSITA-WC
0.010-0.005-33.33%3.20万320.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24847EPICON
0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
37179LAGENDA
1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
40043MTRONIC
0.015-0.005-25.00%72.89万1.09万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
57223WBJADI-WB
0.015-0.005-25.00%4.00万600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67315WCAHB-WC
0.030-0.010-25.00%1241.00万39.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77184G3
0.025-0.005-16.67%5.00万1250.009433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
87315AHB
0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
97099WCMAYU-WC
0.030-0.005-14.29%18.43万5529.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107198WBDPS-WB
0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119008WCOMESTI-WC
0.030-0.005-14.29%12.78万3990.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125062HUAYANG
0.345-0.050-12.66%146.53万52.63万1.52亿6937.67万4.40亿2.01亿-10.39%0.00%+2.99%+11.29%+27.78%+35.29%+23.21%
137722ASIABRN
0.505-0.065-11.40%1.90万9595.001.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
145218SAPNRG
0.040-0.005-11.11%93.38万4.02万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
157070VIZIONE
0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
167223JADI
0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
172682PARKWD
0.125-0.015-10.71%3300.00412.503439.64万829.37万2.75亿6634.98万-3.85%-7.41%-7.41%-13.79%-13.79%-10.71%-13.79%
189377WBFSBM-WB
0.320-0.030-8.57%37.44万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190126MICROLN
0.325-0.030-8.45%310.06万101.16万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
207086ABLEGRP
0.110-0.010-8.33%12.50万1.38万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
218745S&FCAP
0.110-0.010-8.33%50.51万5.74万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
225175IVORY
0.060-0.005-7.69%38.02万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
235009WTHORSE
0.740-0.060-7.50%11.47万8.45万1.63亿5638.57万2.21亿7619.69万-3.27%-5.13%-3.90%+21.31%+25.42%+17.46%+17.46%
245205SENDAI
0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
255205WASENDAI-WA
0.440-0.035-7.37%1381.65万620.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
264235WALIONIND-WA
0.065-0.005-7.14%64.55万4.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275255WAICON-WA
0.205-0.015-6.82%39.30万8.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287201PICORP
0.075-0.005-6.25%90.30万6.78万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
295062WAHUAYANG-WA
0.155-0.010-6.06%48.70万7.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307232RESINTC
0.545-0.035-6.03%6.29万3.45万1.06亿1710.26万1.94亿3138.09万-2.68%+0.93%+0.93%+0.93%+7.92%+6.86%+9.00%
317173TOYOVEN
1.110-0.070-5.93%50.18万57.15万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
326378WMG
0.405-0.025-5.81%119.79万48.25万3.28亿4268.52万8.11亿1.05亿+1.25%+35.00%+102.50%+179.31%+350.00%+326.32%+305.00%
339008OMESTI
0.165-0.010-5.71%117.23万19.44万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
344995WAVERSATL-WA
0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359776SMCAP
0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
366203KHEESAN
0.260-0.015-5.45%88.59万23.40万3569.28万1299.20万1.37亿4996.92万+48.57%+52.94%+52.94%+85.71%+52.94%+62.50%+92.59%
377163PJBUMI
0.695-0.040-5.44%35.12万25.57万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
385223MENTIGA
0.460-0.025-5.15%1.07万4929.503220.00万522.31万7000.00万1135.45万-6.12%-5.15%-29.23%-29.77%-36.11%-29.23%-34.29%
398311PESONA
0.190-0.010-5.00%172.13万32.92万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
400051CUSCAPI
0.290-0.015-4.92%420.42万125.19万2.74亿1.07亿9.45亿3.68亿-9.38%-1.69%+11.54%+70.59%+56.76%+70.59%+65.71%
415316MSTGOLF
0.395-0.020-4.82%130.33万52.19万3.24亿7781.48万8.21亿1.97亿-14.13%-13.19%-14.13%-15.05%-18.51%-50.20%-23.22%
421643LANDMRK
0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
439954RGTBHD
0.305-0.015-4.69%180.54万54.59万3.17亿1.06亿10.38亿3.47亿+3.39%+1.67%+1.67%+32.61%+27.08%+9.76%+29.79%
445099WACAPITALA-WA
0.310-0.015-4.62%460.36万144.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455253ECONBHD
0.520-0.025-4.59%579.95万304.88万7.37亿4.04亿14.18亿7.77亿0.00%+8.33%+7.22%+44.44%+89.09%+197.14%+70.49%
462143ECM
0.210-0.010-4.55%1200.00252.001.04亿1191.08万4.95亿5671.80万+5.00%-2.33%0.00%+10.53%+10.53%+13.51%+10.53%
474057ASIAPAC
0.105-0.005-4.55%22.00万2.31万1.56亿6468.63万14.89亿6.16亿0.00%+5.00%0.00%0.00%0.00%+5.00%0.00%
482224SDRED
0.650-0.030-4.41%12.20万7.94万2.77亿7596.60万4.26亿1.17亿-3.70%+1.56%+7.44%+9.24%+14.04%+50.73%+14.04%
497229FAVCO
2.180-0.100-4.39%31.17万67.85万5.10亿1.03亿2.34亿4745.44万-4.39%-2.24%+2.35%+9.00%+24.57%+21.16%+22.47%
505079ONEGLOVE
0.220-0.010-4.35%43.25万9.62万1.16亿4501.11万5.29亿2.05亿-8.33%-12.00%-6.38%-8.33%-4.35%-21.43%-6.38%