序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10229WAMOBILIA-WA0.005-0.005-50.00%66.68万3335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30043MTRONIC0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45218WASAPNRG-WA0.015-0.005-25.00%173.63万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097PATAWIN-PA0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
68745WCS&FCAP-WC0.035-0.010-22.22%22.88万9153.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77066PAYONGTAI-PA0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
85256REACH0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
97212DESTINI0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
107221BSLCORP0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
115070PRTASCO0.270-0.045-14.29%1228.82万339.63万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
127114DNONCE0.060-0.010-14.29%274.72万17.73万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
139113WAICONIC-WA0.030-0.005-14.29%91.78万2.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147251BARAKAH0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
159008WCOMESTI-WC0.035-0.005-12.50%94.47万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165065ORNA1.020-0.130-11.30%59.42万61.59万7563.52万2271.94万7415.22万2227.39万-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
177501WBHARNLEN-WB0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185113RSAWIT0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.95亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
190143KEYASIC0.045-0.005-10.00%46.41万2.10万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
202127WBCOMFORT-WB0.045-0.005-10.00%5.62万2579.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215259EATECH0.390-0.040-9.30%2765.15万1092.19万2.07亿6973.70万5.31亿1.79亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
224596SAPRES0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
235283EWINT0.380-0.035-8.43%7379.80万2747.47万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
247007ARK0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
258885AVI0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
265152WBMBL-WB0.125-0.010-7.41%92.00万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275172SINARAN0.065-0.005-7.14%5000.00325.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
287579AWC1.050-0.080-7.08%225.49万239.14万3.45亿1.71亿3.29亿1.63亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
297035CCK1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
304383JTIASA1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
317245WACITAGLB-WA0.070-0.005-6.67%171.75万11.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328206WBECOWLD-WB0.360-0.025-6.49%153.09万56.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337854TIMWELL0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
347134PWF0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
356211KIALIM0.740-0.050-6.33%144.38万107.40万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
367201PICORP0.075-0.005-6.25%66.68万5.00万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
377078AZRB0.230-0.015-6.12%338.11万79.51万1.51亿5659.91万6.56亿2.46亿-6.12%-9.80%-2.13%+15.00%+21.05%+76.92%+4.55%
385276DANCO0.475-0.030-5.94%359.07万172.56万2.10亿6124.61万4.43亿1.29亿-6.86%-7.77%+5.56%+7.91%+12.88%+21.89%+12.88%
396998BINTAI0.080-0.005-5.88%83.85万6.71万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
405079WAONEGLOVE-WA0.080-0.005-5.88%68.90万5.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415216DSONIC0.485-0.030-5.83%9953.29万4888.24万13.54亿7.07亿27.92亿14.58亿-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
425291HPMT0.335-0.020-5.63%85.64万28.15万1.10亿2642.20万3.28亿7887.15万-8.22%-9.46%0.00%+1.07%-5.95%-8.98%-3.26%
438206ECOWLD1.510-0.090-5.63%759.48万1153.28万44.46亿13.87亿29.44亿9.19亿-0.66%+0.67%+2.03%+17.05%+52.41%+117.07%+46.60%
445098WBMASTEEL-WB0.085-0.005-5.56%5000.00425.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455289WATECHBND-WA0.085-0.005-5.56%56.55万4.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467202WAHEXRTL-WA0.255-0.015-5.56%38.96万9.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478141MJPERAK0.260-0.015-5.45%3.00万7800.007394.97万904.44万2.84亿3478.61万-10.34%-11.86%-18.75%-13.33%-22.39%+18.18%-22.39%
485053OSK1.570-0.090-5.42%1621.41万2566.29万32.38亿11.44亿20.62亿7.29亿-6.55%-5.99%+9.03%+15.26%+33.36%+71.36%+30.13%
494715GENM2.650-0.150-5.36%6229.08万1.67亿150.20亿74.76亿56.68亿28.21亿-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
505102GCB4.070-0.230-5.35%548.92万2263.14万47.80亿10.29亿11.75亿2.53亿+3.30%+20.06%+43.31%+154.38%+118.86%+57.04%+122.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10229WAMOBILIA-WA
0.005-0.005-50.00%66.68万3335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30043MTRONIC
0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45218WASAPNRG-WA
0.015-0.005-25.00%173.63万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097PATAWIN-PA
0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
68745WCS&FCAP-WC
0.035-0.010-22.22%22.88万9153.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77066PAYONGTAI-PA
0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
85256REACH
0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
97212DESTINI
0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
107221BSLCORP
0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
115070PRTASCO
0.270-0.045-14.29%1228.82万339.63万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
127114DNONCE
0.060-0.010-14.29%274.72万17.73万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
139113WAICONIC-WA
0.030-0.005-14.29%91.78万2.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147251BARAKAH
0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
159008WCOMESTI-WC
0.035-0.005-12.50%94.47万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165065ORNA
1.020-0.130-11.30%59.42万61.59万7563.52万2271.94万7415.22万2227.39万-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
177501WBHARNLEN-WB
0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185113RSAWIT
0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.95亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
190143KEYASIC
0.045-0.005-10.00%46.41万2.10万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
202127WBCOMFORT-WB
0.045-0.005-10.00%5.62万2579.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215259EATECH
0.390-0.040-9.30%2765.15万1092.19万2.07亿6973.70万5.31亿1.79亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
224596SAPRES
0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
235283EWINT
0.380-0.035-8.43%7379.80万2747.47万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
247007ARK
0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
258885AVI
0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
265152WBMBL-WB
0.125-0.010-7.41%92.00万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275172SINARAN
0.065-0.005-7.14%5000.00325.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
287579AWC
1.050-0.080-7.08%225.49万239.14万3.45亿1.71亿3.29亿1.63亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
297035CCK
1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
304383JTIASA
1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
317245WACITAGLB-WA
0.070-0.005-6.67%171.75万11.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328206WBECOWLD-WB
0.360-0.025-6.49%153.09万56.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337854TIMWELL
0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
347134PWF
0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
356211KIALIM
0.740-0.050-6.33%144.38万107.40万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
367201PICORP
0.075-0.005-6.25%66.68万5.00万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
377078AZRB
0.230-0.015-6.12%338.11万79.51万1.51亿5659.91万6.56亿2.46亿-6.12%-9.80%-2.13%+15.00%+21.05%+76.92%+4.55%
385276DANCO
0.475-0.030-5.94%359.07万172.56万2.10亿6124.61万4.43亿1.29亿-6.86%-7.77%+5.56%+7.91%+12.88%+21.89%+12.88%
396998BINTAI
0.080-0.005-5.88%83.85万6.71万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
405079WAONEGLOVE-WA
0.080-0.005-5.88%68.90万5.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415216DSONIC
0.485-0.030-5.83%9953.29万4888.24万13.54亿7.07亿27.92亿14.58亿-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
425291HPMT
0.335-0.020-5.63%85.64万28.15万1.10亿2642.20万3.28亿7887.15万-8.22%-9.46%0.00%+1.07%-5.95%-8.98%-3.26%
438206ECOWLD
1.510-0.090-5.63%759.48万1153.28万44.46亿13.87亿29.44亿9.19亿-0.66%+0.67%+2.03%+17.05%+52.41%+117.07%+46.60%
445098WBMASTEEL-WB
0.085-0.005-5.56%5000.00425.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455289WATECHBND-WA
0.085-0.005-5.56%56.55万4.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467202WAHEXRTL-WA
0.255-0.015-5.56%38.96万9.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478141MJPERAK
0.260-0.015-5.45%3.00万7800.007394.97万904.44万2.84亿3478.61万-10.34%-11.86%-18.75%-13.33%-22.39%+18.18%-22.39%
485053OSK
1.570-0.090-5.42%1621.41万2566.29万32.38亿11.44亿20.62亿7.29亿-6.55%-5.99%+9.03%+15.26%+33.36%+71.36%+30.13%
494715GENM
2.650-0.150-5.36%6229.08万1.67亿150.20亿74.76亿56.68亿28.21亿-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
505102GCB
4.070-0.230-5.35%548.92万2263.14万47.80亿10.29亿11.75亿2.53亿+3.30%+20.06%+43.31%+154.38%+118.86%+57.04%+122.40%