序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17154WBCLASSITA-WB0.005-0.010-66.67%20.64万2032.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27096WAJOE-WA0.005-0.005-50.00%100.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC0.015-0.005-25.00%8077.25万160.42万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45218WASAPNRG-WA0.015-0.005-25.00%101.21万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57188WCBTM-WC0.020-0.005-20.00%14.20万2840.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69393WAITRONIC-WA0.020-0.005-20.00%2722.32万54.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL0.025-0.005-16.67%97.73万2.47万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
89695WAPLS-WA0.175-0.030-14.63%17.00万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA0.035-0.005-12.50%164.73万6.09万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
107007ARK0.375-0.045-10.71%15.58万5.95万2610.12万296.04万6960.31万789.45万-6.25%-29.25%-5.06%+25.00%-5.06%+25.00%+7.14%
117108PAPERDANA-PA0.365-0.040-9.88%1.21万4416.508.11亿2.32亿22.21亿6.36亿-7.59%+7.35%+10.61%+48.98%+135.48%+329.41%+46.00%
127173TOYOVEN1.380-0.150-9.80%314.16万475.34万1.83亿3698.91万1.33亿2680.37万+23.21%+14.05%+72.50%-1.43%-0.85%+10.08%+5.91%
137155WBSKPRES-WB0.050-0.005-9.09%39.81万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147315WCAHB-WC0.050-0.005-9.09%9672.65万483.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152127WBCOMFORT-WB0.055-0.005-8.33%60.54万3.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165104CNH0.055-0.005-8.33%16.50万9075.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
177219PAMINETEC-PA0.055-0.005-8.33%1918.12万105.90万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
189431WASJC-WA0.170-0.015-8.11%9.30万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
193247WAGUH-WA0.115-0.010-8.00%128.87万15.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205175IVORY0.060-0.005-7.69%68.01万3.53万2940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
215172SINARAN0.065-0.005-7.14%72.30万4.70万5947.25万2967.95万9.15亿4.57亿0.00%+8.33%+8.33%0.00%-18.75%0.00%-23.53%
225062WAHUAYANG-WA0.140-0.010-6.67%18.61万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237201PICORP0.075-0.005-6.25%56.05万4.22万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
240192WAINTA-WA0.155-0.010-6.06%360.68万56.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259377WBFSBM-WB0.315-0.020-5.97%10.19万3.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267617MAGNA0.500-0.030-5.66%2.32万1.16万2.00亿1897.38万3.99亿3794.75万0.00%-0.99%-10.71%-13.79%+21.95%+17.65%+21.95%
270230WATELADAN-WA0.520-0.030-5.45%5.02万2.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287230TOMEI1.780-0.100-5.32%145.11万257.69万2.47亿9695.48万1.39亿5446.90万-2.20%-6.32%+12.03%+35.44%+48.76%+68.05%+46.36%
290207WAMESTRON-WA0.090-0.005-5.26%71.74万6.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307050WAWONG-WA0.090-0.005-5.26%109.34万9.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317081PHARMA0.365-0.020-5.19%248.69万92.71万5.26亿1.80亿14.41亿4.94亿+1.39%-3.95%+19.67%+1.39%+8.96%+1.39%-5.19%
327130RENEUCO0.095-0.005-5.00%704.47万66.97万1.09亿7289.46万11.42亿7.67亿0.00%-5.00%-17.39%+35.71%-58.70%-53.66%-56.82%
337212WBDESTINI-WB0.095-0.005-5.00%40.29万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340198WAGDB-WA0.100-0.005-4.76%142.51万14.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
353557WDECOFIRS-WD0.100-0.005-4.76%3.02万3020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367020ASTEEL0.100-0.005-4.76%268.98万26.90万4848.70万1440.79万4.85亿1.44亿0.00%-9.09%+11.11%+5.26%0.00%-16.67%-4.76%
375145SEALINK0.310-0.015-4.62%2989.38万937.75万1.55亿6527.95万5.00亿2.11亿+10.71%+44.19%+47.62%+82.35%+82.35%+244.44%+82.35%
382143ECM0.210-0.010-4.55%700.00147.001.04亿1176.26万4.95亿5601.26万0.00%+2.44%+10.53%+7.69%+16.67%+13.51%+10.53%
395079ONEGLOVE0.210-0.010-4.55%229.16万48.66万1.11亿4296.51万5.29亿2.05亿-6.67%-10.64%-10.64%-6.67%-8.70%-19.23%-10.64%
400146WAJFTECH-WA0.230-0.010-4.17%125.32万28.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418745S&FCAP0.115-0.005-4.17%1.23万1475.506329.22万1690.86万5.50亿1.47亿0.00%-8.00%+15.00%0.00%-17.86%-8.00%-14.81%
425080POHKONG1.160-0.050-4.13%255.45万294.85万4.76亿1.51亿4.10亿1.30亿+1.75%+0.87%+16.00%+29.61%+38.79%+36.40%+37.19%
437132SMISCOR0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
444359TURIYA0.470-0.020-4.08%223.73万109.24万1.08亿2140.46万2.29亿4554.17万+3.30%-2.08%+18.99%+77.36%+129.27%+193.75%+104.35%
459938BRIGHT0.235-0.010-4.08%8.20万1.93万4825.26万1552.38万2.05亿6605.89万-4.08%-9.62%+23.68%+9.30%+20.51%+46.88%+11.90%
460192INTA0.485-0.020-3.96%1004.57万489.41万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
471694WCMENANG-WC0.250-0.010-3.85%92.25万23.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB0.510-0.020-3.77%595.15万304.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495187HBGLOB0.130-0.005-3.70%133.97万17.85万1.02亿4987.28万7.82亿3.84亿+8.33%+4.00%+13.04%+85.71%+44.44%-10.34%+44.44%
508613ENRA0.655-0.025-3.68%300.00196.508837.16万1160.38万1.35亿1771.57万+1.55%-0.76%-6.43%+6.50%+8.26%-7.75%+6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17154WBCLASSITA-WB
0.005-0.010-66.67%20.64万2032.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27096WAJOE-WA
0.005-0.005-50.00%100.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC
0.015-0.005-25.00%8077.25万160.42万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45218WASAPNRG-WA
0.015-0.005-25.00%101.21万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57188WCBTM-WC
0.020-0.005-20.00%14.20万2840.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69393WAITRONIC-WA
0.020-0.005-20.00%2722.32万54.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77079TWL
0.025-0.005-16.67%97.73万2.47万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
89695WAPLS-WA
0.175-0.030-14.63%17.00万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA
0.035-0.005-12.50%164.73万6.09万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
107007ARK
0.375-0.045-10.71%15.58万5.95万2610.12万296.04万6960.31万789.45万-6.25%-29.25%-5.06%+25.00%-5.06%+25.00%+7.14%
117108PAPERDANA-PA
0.365-0.040-9.88%1.21万4416.508.11亿2.32亿22.21亿6.36亿-7.59%+7.35%+10.61%+48.98%+135.48%+329.41%+46.00%
127173TOYOVEN
1.380-0.150-9.80%314.16万475.34万1.83亿3698.91万1.33亿2680.37万+23.21%+14.05%+72.50%-1.43%-0.85%+10.08%+5.91%
137155WBSKPRES-WB
0.050-0.005-9.09%39.81万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147315WCAHB-WC
0.050-0.005-9.09%9672.65万483.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152127WBCOMFORT-WB
0.055-0.005-8.33%60.54万3.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165104CNH
0.055-0.005-8.33%16.50万9075.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
177219PAMINETEC-PA
0.055-0.005-8.33%1918.12万105.90万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
189431WASJC-WA
0.170-0.015-8.11%9.30万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
193247WAGUH-WA
0.115-0.010-8.00%128.87万15.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205175IVORY
0.060-0.005-7.69%68.01万3.53万2940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
215172SINARAN
0.065-0.005-7.14%72.30万4.70万5947.25万2967.95万9.15亿4.57亿0.00%+8.33%+8.33%0.00%-18.75%0.00%-23.53%
225062WAHUAYANG-WA
0.140-0.010-6.67%18.61万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237201PICORP
0.075-0.005-6.25%56.05万4.22万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
240192WAINTA-WA
0.155-0.010-6.06%360.68万56.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259377WBFSBM-WB
0.315-0.020-5.97%10.19万3.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267617MAGNA
0.500-0.030-5.66%2.32万1.16万2.00亿1897.38万3.99亿3794.75万0.00%-0.99%-10.71%-13.79%+21.95%+17.65%+21.95%
270230WATELADAN-WA
0.520-0.030-5.45%5.02万2.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287230TOMEI
1.780-0.100-5.32%145.11万257.69万2.47亿9695.48万1.39亿5446.90万-2.20%-6.32%+12.03%+35.44%+48.76%+68.05%+46.36%
290207WAMESTRON-WA
0.090-0.005-5.26%71.74万6.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307050WAWONG-WA
0.090-0.005-5.26%109.34万9.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317081PHARMA
0.365-0.020-5.19%248.69万92.71万5.26亿1.80亿14.41亿4.94亿+1.39%-3.95%+19.67%+1.39%+8.96%+1.39%-5.19%
327130RENEUCO
0.095-0.005-5.00%704.47万66.97万1.09亿7289.46万11.42亿7.67亿0.00%-5.00%-17.39%+35.71%-58.70%-53.66%-56.82%
337212WBDESTINI-WB
0.095-0.005-5.00%40.29万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340198WAGDB-WA
0.100-0.005-4.76%142.51万14.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
353557WDECOFIRS-WD
0.100-0.005-4.76%3.02万3020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367020ASTEEL
0.100-0.005-4.76%268.98万26.90万4848.70万1440.79万4.85亿1.44亿0.00%-9.09%+11.11%+5.26%0.00%-16.67%-4.76%
375145SEALINK
0.310-0.015-4.62%2989.38万937.75万1.55亿6527.95万5.00亿2.11亿+10.71%+44.19%+47.62%+82.35%+82.35%+244.44%+82.35%
382143ECM
0.210-0.010-4.55%700.00147.001.04亿1176.26万4.95亿5601.26万0.00%+2.44%+10.53%+7.69%+16.67%+13.51%+10.53%
395079ONEGLOVE
0.210-0.010-4.55%229.16万48.66万1.11亿4296.51万5.29亿2.05亿-6.67%-10.64%-10.64%-6.67%-8.70%-19.23%-10.64%
400146WAJFTECH-WA
0.230-0.010-4.17%125.32万28.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418745S&FCAP
0.115-0.005-4.17%1.23万1475.506329.22万1690.86万5.50亿1.47亿0.00%-8.00%+15.00%0.00%-17.86%-8.00%-14.81%
425080POHKONG
1.160-0.050-4.13%255.45万294.85万4.76亿1.51亿4.10亿1.30亿+1.75%+0.87%+16.00%+29.61%+38.79%+36.40%+37.19%
437132SMISCOR
0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
444359TURIYA
0.470-0.020-4.08%223.73万109.24万1.08亿2140.46万2.29亿4554.17万+3.30%-2.08%+18.99%+77.36%+129.27%+193.75%+104.35%
459938BRIGHT
0.235-0.010-4.08%8.20万1.93万4825.26万1552.38万2.05亿6605.89万-4.08%-9.62%+23.68%+9.30%+20.51%+46.88%+11.90%
460192INTA
0.485-0.020-3.96%1004.57万489.41万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
471694WCMENANG-WC
0.250-0.010-3.85%92.25万23.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB
0.510-0.020-3.77%595.15万304.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495187HBGLOB
0.130-0.005-3.70%133.97万17.85万1.02亿4987.28万7.82亿3.84亿+8.33%+4.00%+13.04%+85.71%+44.44%-10.34%+44.44%
508613ENRA
0.655-0.025-3.68%300.00196.508837.16万1160.38万1.35亿1771.57万+1.55%-0.76%-6.43%+6.50%+8.26%-7.75%+6.50%