序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17146WBAEM-WB0.005-0.010-66.67%32.31万1876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20229WAMOBILIA-WA0.005-0.005-50.00%168.00万8650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30029WDDIGISTA-WD0.025-0.010-28.57%1.17万292.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA0.015-0.005-25.00%230.98万3.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.020-0.005-20.00%656.47万13.23万3062.19万1875.74万15.31亿9.38亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
67149WBENGKAH-WB0.040-0.010-20.00%2000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78567WBSALCON-WB0.100-0.025-20.00%6603.05万784.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87223WBJADI-WB0.020-0.005-20.00%36.90万7380.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97155WBSKPRES-WB0.045-0.010-18.18%35.23万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108052WACGB-WA0.620-0.100-13.89%3.42万2.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118192MERCURY1.000-0.160-13.79%22.38万24.17万6430.03万601.74万6430.03万601.74万+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
128176ATAIMS0.450-0.065-12.62%7183.36万3325.47万5.41亿1.47亿12.03亿3.27亿+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
137251BARAKAH0.040-0.005-11.11%459.97万18.38万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
147020ASTEEL0.095-0.010-9.52%268.48万26.65万4606.26万1544.69万4.85亿1.63亿-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
157245WACITAGLB-WA0.050-0.005-9.09%148.66万7.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166017SHL2.540-0.240-8.63%5.93万15.18万6.15亿1.09亿2.42亿4295.37万+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
172143ECM0.220-0.020-8.33%1.12万2552.001.09亿1232.28万4.95亿5601.26万0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
187219PAMINETEC-PA0.055-0.005-8.33%1008.85万56.09万9814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
195219WAPESTECH-WA0.115-0.010-8.00%50.51万5.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207228WCT7GLOBAL-WC0.175-0.015-7.89%10.26万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215175IVORY0.060-0.005-7.69%10.00万6000.002940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
227047WCFAJAR-WC0.125-0.010-7.41%1804.33万229.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225WASCGBHD-WA0.650-0.050-7.14%833.91万550.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247114DNONCE0.065-0.005-7.14%101.27万6.58万5643.83万3891.54万8.68亿5.99亿0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
257073SEACERA0.200-0.015-6.98%39.35万7.89万1.24亿4344.02万6.22亿2.17亿-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
268206WBECOWLD-WB0.480-0.035-6.80%355.83万171.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277082M&A0.355-0.025-6.58%582.06万210.44万7.10亿1.85亿19.99亿5.22亿+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
287187CHGP2.280-0.160-6.56%96.34万222.49万15.06亿2.58亿6.60亿1.13亿-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
295172SINARAN0.075-0.005-6.25%6.09万4567.506862.21万3424.55万9.15亿4.57亿+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
307201PICORP0.075-0.005-6.25%187.93万13.97万4916.56万1588.72万6.56亿2.12亿-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
316556ANNJOO1.240-0.080-6.06%286.88万363.31万6.96亿2.00亿5.61亿1.62亿+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
324995WAVERSATL-WA0.235-0.015-6.00%4.19万9896.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
334235WALIONIND-WA0.080-0.005-5.88%145.44万11.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347382GLBHD0.320-0.020-5.88%5.24万1.80万6864.44万1892.48万2.15亿5913.98万+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
350207WAMESTRON-WA0.085-0.005-5.56%138.39万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365068LUSTER0.085-0.005-5.56%959.96万82.12万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
375082ANNUM0.085-0.005-5.56%70.02万5.97万1933.74万831.50万2.27亿9782.32万0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
387245WBCITAGLB-WB0.520-0.030-5.45%3.58万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397197GESHEN3.050-0.170-5.28%12.91万40.13万3.84亿7454.94万1.26亿2444.24万-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
403573LIENHOE0.280-0.015-5.08%6000.001680.009307.78万1524.89万3.32亿5446.04万-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
410198WAGDB-WA0.095-0.005-5.00%74.23万7.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420223WASAMAIDEN-WA0.570-0.030-5.00%40.47万23.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437050WAWONG-WA0.095-0.005-5.00%18.20万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447078AZRB0.285-0.015-5.00%1147.45万337.37万1.87亿7013.37万6.56亿2.46亿+9.62%+21.28%+11.76%+39.02%+29.55%+54.05%+29.55%
457155SKPRES1.140-0.060-5.00%522.82万608.66万17.81亿10.64亿15.62亿9.33亿-6.56%0.00%+0.88%+27.37%+46.15%+14.57%+44.30%
468966TECHBASE0.190-0.010-5.00%59.83万11.40万5373.72万2910.75万2.83亿1.53亿-5.00%+11.76%-2.56%-24.00%-44.93%-57.78%-36.67%
476459MNRB2.180-0.110-4.80%257.34万569.68万17.07亿5.02亿7.83亿2.30亿-8.40%-11.02%-14.84%+20.44%+75.81%+130.00%+78.69%
487077KPPROP0.900-0.045-4.76%184.97万168.36万4.57亿9162.11万5.08亿1.02亿-1.10%+5.80%+10.96%+25.50%+22.98%+48.24%+22.98%
495239TITIJYA0.305-0.015-4.69%227.54万69.41万4.07亿6642.75万13.34亿2.18亿0.00%+10.91%+12.96%+17.31%+24.49%+15.09%+19.61%
500268L&PBHD0.525-0.025-4.55%774.18万411.14万2.94亿8419.40万5.60亿1.60亿+14.13%+14.13%+20.69%+46.81%+30.70%+40.71%+24.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17146WBAEM-WB
0.005-0.010-66.67%32.31万1876.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20229WAMOBILIA-WA
0.005-0.005-50.00%168.00万8650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30029WDDIGISTA-WD
0.025-0.010-28.57%1.17万292.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47192WAGIIB-WA
0.015-0.005-25.00%230.98万3.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.020-0.005-20.00%656.47万13.23万3062.19万1875.74万15.31亿9.38亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
67149WBENGKAH-WB
0.040-0.010-20.00%2000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78567WBSALCON-WB
0.100-0.025-20.00%6603.05万784.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87223WBJADI-WB
0.020-0.005-20.00%36.90万7380.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97155WBSKPRES-WB
0.045-0.010-18.18%35.23万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108052WACGB-WA
0.620-0.100-13.89%3.42万2.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118192MERCURY
1.000-0.160-13.79%22.38万24.17万6430.03万601.74万6430.03万601.74万+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
128176ATAIMS
0.450-0.065-12.62%7183.36万3325.47万5.41亿1.47亿12.03亿3.27亿+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
137251BARAKAH
0.040-0.005-11.11%459.97万18.38万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
147020ASTEEL
0.095-0.010-9.52%268.48万26.65万4606.26万1544.69万4.85亿1.63亿-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
157245WACITAGLB-WA
0.050-0.005-9.09%148.66万7.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166017SHL
2.540-0.240-8.63%5.93万15.18万6.15亿1.09亿2.42亿4295.37万+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
172143ECM
0.220-0.020-8.33%1.12万2552.001.09亿1232.28万4.95亿5601.26万0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
187219PAMINETEC-PA
0.055-0.005-8.33%1008.85万56.09万9814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
195219WAPESTECH-WA
0.115-0.010-8.00%50.51万5.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207228WCT7GLOBAL-WC
0.175-0.015-7.89%10.26万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215175IVORY
0.060-0.005-7.69%10.00万6000.002940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
227047WCFAJAR-WC
0.125-0.010-7.41%1804.33万229.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225WASCGBHD-WA
0.650-0.050-7.14%833.91万550.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247114DNONCE
0.065-0.005-7.14%101.27万6.58万5643.83万3891.54万8.68亿5.99亿0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
257073SEACERA
0.200-0.015-6.98%39.35万7.89万1.24亿4344.02万6.22亿2.17亿-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
268206WBECOWLD-WB
0.480-0.035-6.80%355.83万171.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277082M&A
0.355-0.025-6.58%582.06万210.44万7.10亿1.85亿19.99亿5.22亿+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
287187CHGP
2.280-0.160-6.56%96.34万222.49万15.06亿2.58亿6.60亿1.13亿-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
295172SINARAN
0.075-0.005-6.25%6.09万4567.506862.21万3424.55万9.15亿4.57亿+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
307201PICORP
0.075-0.005-6.25%187.93万13.97万4916.56万1588.72万6.56亿2.12亿-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
316556ANNJOO
1.240-0.080-6.06%286.88万363.31万6.96亿2.00亿5.61亿1.62亿+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
324995WAVERSATL-WA
0.235-0.015-6.00%4.19万9896.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
334235WALIONIND-WA
0.080-0.005-5.88%145.44万11.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347382GLBHD
0.320-0.020-5.88%5.24万1.80万6864.44万1892.48万2.15亿5913.98万+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
350207WAMESTRON-WA
0.085-0.005-5.56%138.39万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365068LUSTER
0.085-0.005-5.56%959.96万82.12万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
375082ANNUM
0.085-0.005-5.56%70.02万5.97万1933.74万831.50万2.27亿9782.32万0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
387245WBCITAGLB-WB
0.520-0.030-5.45%3.58万1.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397197GESHEN
3.050-0.170-5.28%12.91万40.13万3.84亿7454.94万1.26亿2444.24万-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
403573LIENHOE
0.280-0.015-5.08%6000.001680.009307.78万1524.89万3.32亿5446.04万-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
410198WAGDB-WA
0.095-0.005-5.00%74.23万7.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420223WASAMAIDEN-WA
0.570-0.030-5.00%40.47万23.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437050WAWONG-WA
0.095-0.005-5.00%18.20万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447078AZRB
0.285-0.015-5.00%1147.45万337.37万1.87亿7013.37万6.56亿2.46亿+9.62%+21.28%+11.76%+39.02%+29.55%+54.05%+29.55%
457155SKPRES
1.140-0.060-5.00%522.82万608.66万17.81亿10.64亿15.62亿9.33亿-6.56%0.00%+0.88%+27.37%+46.15%+14.57%+44.30%
468966TECHBASE
0.190-0.010-5.00%59.83万11.40万5373.72万2910.75万2.83亿1.53亿-5.00%+11.76%-2.56%-24.00%-44.93%-57.78%-36.67%
476459MNRB
2.180-0.110-4.80%257.34万569.68万17.07亿5.02亿7.83亿2.30亿-8.40%-11.02%-14.84%+20.44%+75.81%+130.00%+78.69%
487077KPPROP
0.900-0.045-4.76%184.97万168.36万4.57亿9162.11万5.08亿1.02亿-1.10%+5.80%+10.96%+25.50%+22.98%+48.24%+22.98%
495239TITIJYA
0.305-0.015-4.69%227.54万69.41万4.07亿6642.75万13.34亿2.18亿0.00%+10.91%+12.96%+17.31%+24.49%+15.09%+19.61%
500268L&PBHD
0.525-0.025-4.55%774.18万411.14万2.94亿8419.40万5.60亿1.60亿+14.13%+14.13%+20.69%+46.81%+30.70%+40.71%+24.62%