序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.005-0.005-50.00%35.00万1750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.015-0.005-25.00%75.00万1.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PERMAJU0.040-0.010-20.00%568.17万25.64万7803.02万4375.41万19.51亿10.94亿-11.11%-11.11%-11.11%-11.11%-11.11%-27.27%-20.00%
45256REACH0.025-0.005-16.67%20.50万5875.005322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-37.50%-37.50%
56254PDZ0.050-0.010-16.67%577.35万31.59万2941.84万1889.74万5.88亿3.78亿-9.09%+11.11%+42.86%+11.11%+11.11%+100.00%0.00%
67079TWL0.025-0.005-16.67%403.80万10.12万1.44亿4890.45万57.51亿19.56亿0.00%-16.67%0.00%-28.57%-28.57%-44.44%-16.67%
77114WBDNONCE-WB0.025-0.005-16.67%24.80万7265.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89431WASJC-WA0.180-0.035-16.28%297.89万53.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98966WBTECHBASE-WB0.030-0.005-14.29%311.80万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA0.030-0.005-14.29%148.24万4.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115218SAPNRG0.040-0.005-11.11%1.01亿402.68万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%0.00%+14.29%-11.11%
127130WARENEUCO-WA0.040-0.005-11.11%114.12万4.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745WCS&FCAP-WC0.040-0.005-11.11%5.02万1758.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145056WBENGTEX-WB0.405-0.050-10.99%118.75万51.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154723WCJAKS-WC0.045-0.005-10.00%965.46万45.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169318FITTERS0.045-0.005-10.00%70.50万3.42万1.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-18.18%-10.00%0.00%-10.00%
175145SEALINK0.290-0.030-9.38%3544.18万1056.35万1.45亿6106.79万5.00亿2.11亿-3.33%+28.89%+26.09%+75.76%+75.76%+222.22%+70.59%
186378WMG0.450-0.045-9.09%186.25万86.10万3.65亿4190.80万8.11亿9312.89万+9.76%+4.65%+47.54%+125.00%+373.68%+350.00%+350.00%
190029DIGISTA0.055-0.005-8.33%317.23万18.55万2606.87万1222.58万4.74亿2.22亿0.00%0.00%0.00%-21.43%-15.38%-21.43%-8.33%
205070PRTASCO0.330-0.030-8.33%521.63万180.02万1.59亿7328.06万4.82亿2.22亿+10.00%+10.00%0.00%+57.14%+94.12%+100.00%+40.43%
217013HUBLINE0.055-0.005-8.33%3867.33万230.54万2.36亿7648.79万42.89亿13.91亿+37.50%+37.50%+22.22%+37.50%+37.50%+37.50%+37.50%
224359TURIYA0.450-0.040-8.16%256.45万120.23万1.03亿2049.38万2.29亿4554.17万-1.10%-3.23%0.00%+76.47%+109.30%+164.71%+95.65%
236637PNEPCB0.060-0.005-7.69%28.22万1.83万3363.43万1739.47万5.61亿2.90亿0.00%-7.69%-7.69%0.00%0.00%-7.69%-29.41%
240168BMGREEN1.610-0.130-7.47%285.94万469.92万8.31亿1.91亿5.16亿1.19亿+9.52%+27.78%+35.29%+69.47%+75.96%+141.33%+77.90%
250097VITROX4.500-0.350-7.22%1543.00万7464.86万85.13亿25.77亿18.92亿5.73亿+15.38%+15.68%+20.97%+23.63%+26.98%+14.86%+23.46%
261287PMHLDG0.390-0.030-7.14%1388.19万560.92万3.62亿9323.34万9.29亿2.39亿+6.85%+5.41%+36.84%+73.33%+500.00%+500.00%+310.53%
275187HBGLOB0.130-0.010-7.14%182.06万24.17万1.02亿4987.28万7.82亿3.84亿+4.00%+8.33%-7.14%+85.71%+52.94%-7.14%+44.44%
285056ENGTEX1.070-0.080-6.96%649.75万714.97万4.73亿1.51亿4.42亿1.41亿-2.04%-2.04%+6.69%+2.62%+41.78%+78.72%+42.72%
296181MALTON0.480-0.035-6.80%844.70万423.12万2.54亿1.01亿5.28亿2.10亿+17.07%+18.52%+18.52%+23.08%+26.32%+17.07%+26.32%
309679WCT0.835-0.060-6.70%3403.26万2910.85万11.83亿6.19亿14.17亿7.41亿+33.60%+54.63%+56.07%+75.79%+75.79%+103.69%+68.69%
318044CFM0.140-0.010-6.67%607.50万88.64万3746.13万2639.82万2.68亿1.89亿+3.70%+3.70%+3.70%+3.70%-9.68%-24.32%-20.00%
327157CYL0.580-0.040-6.45%43.86万25.75万5800.00万1121.03万1.00亿1932.81万-6.45%-12.12%-8.66%+12.62%+5.50%-4.01%+12.60%
339237SCIB0.295-0.020-6.35%2434.85万730.01万1.94亿1.37亿6.59亿4.65亿+15.69%+15.69%+5.36%-9.23%-61.69%+11.32%-68.45%
347174WBCAB-WB0.225-0.015-6.25%78.59万17.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357253HANDAL0.075-0.005-6.25%401.16万32.12万3077.48万1990.38万4.10亿2.65亿-6.25%0.00%-6.25%-11.76%-42.31%-50.00%-37.50%
361147GOB0.230-0.015-6.12%210.71万48.29万1.05亿4856.99万4.55亿2.11亿+4.55%+9.52%+27.78%+17.95%+9.52%+9.52%+6.98%
370049OCNCASH0.385-0.025-6.10%105.33万41.02万1.00亿3870.24万2.61亿1.01亿0.00%+6.94%+16.67%+32.76%+28.33%+28.33%+22.22%
387047FAJAR0.495-0.030-5.71%1145.66万580.19万3.67亿1.42亿7.42亿2.87亿-2.04%+11.02%+36.87%+56.12%+78.32%+91.77%+72.27%
397071OCR0.085-0.005-5.56%44.02万3.75万1.18亿5777.67万13.86亿6.80亿-5.56%-5.56%+21.43%+41.67%+21.43%+6.25%+41.67%
405259EATECH0.355-0.020-5.33%963.78万350.94万1.88亿6347.85万5.31亿1.79亿-4.05%+4.41%+7.58%+26.79%+24.56%+121.88%+9.23%
414723JAKS0.180-0.010-5.26%1.55亿2844.33万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+33.33%+16.13%-2.70%-2.70%-2.70%
420225WASCGBHD-WA0.635-0.035-5.22%1745.60万1115.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435192KSSC0.935-0.050-5.08%35.90万34.09万1.41亿2751.24万1.50亿2942.50万0.00%-6.50%-17.98%+19.11%-6.50%-31.75%+6.25%
445140TASCO0.940-0.050-5.05%263.93万250.42万7.52亿1.73亿8.00亿1.85亿-2.59%+6.21%+10.31%+17.71%+26.17%+14.23%+26.17%
455293WAAME-WA0.190-0.010-5.00%24.54万4.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460198WAGDB-WA0.100-0.005-4.76%73.18万7.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
474375SMI0.615-0.030-4.65%23.31万14.34万1.29亿465.40万2.10亿756.75万+0.82%+6.03%+48.19%+5.13%-11.51%-18.00%-2.38%
480126MICROLN0.310-0.015-4.62%439.86万140.98万3.32亿1.60亿10.72亿5.15亿-6.06%-12.68%+1.64%-16.22%-64.57%-65.36%-64.77%
490149FIBON0.530-0.025-4.50%29.66万16.05万5178.99万670.82万9771.68万1265.71万+7.07%+1.92%+16.48%+20.45%+26.70%+41.51%+15.22%
500039GFM0.425-0.020-4.49%1145.90万497.92万3.23亿1.32亿7.59亿3.11亿-2.30%+2.41%+14.86%+39.17%+66.06%+142.73%+54.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.005-0.005-50.00%35.00万1750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.015-0.005-25.00%75.00万1.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PERMAJU
0.040-0.010-20.00%568.17万25.64万7803.02万4375.41万19.51亿10.94亿-11.11%-11.11%-11.11%-11.11%-11.11%-27.27%-20.00%
45256REACH
0.025-0.005-16.67%20.50万5875.005322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-37.50%-37.50%
56254PDZ
0.050-0.010-16.67%577.35万31.59万2941.84万1889.74万5.88亿3.78亿-9.09%+11.11%+42.86%+11.11%+11.11%+100.00%0.00%
67079TWL
0.025-0.005-16.67%403.80万10.12万1.44亿4890.45万57.51亿19.56亿0.00%-16.67%0.00%-28.57%-28.57%-44.44%-16.67%
77114WBDNONCE-WB
0.025-0.005-16.67%24.80万7265.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89431WASJC-WA
0.180-0.035-16.28%297.89万53.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
98966WBTECHBASE-WB
0.030-0.005-14.29%311.80万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109113WAICONIC-WA
0.030-0.005-14.29%148.24万4.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115218SAPNRG
0.040-0.005-11.11%1.01亿402.68万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%0.00%+14.29%-11.11%
127130WARENEUCO-WA
0.040-0.005-11.11%114.12万4.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138745WCS&FCAP-WC
0.040-0.005-11.11%5.02万1758.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145056WBENGTEX-WB
0.405-0.050-10.99%118.75万51.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
154723WCJAKS-WC
0.045-0.005-10.00%965.46万45.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169318FITTERS
0.045-0.005-10.00%70.50万3.42万1.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-18.18%-10.00%0.00%-10.00%
175145SEALINK
0.290-0.030-9.38%3544.18万1056.35万1.45亿6106.79万5.00亿2.11亿-3.33%+28.89%+26.09%+75.76%+75.76%+222.22%+70.59%
186378WMG
0.450-0.045-9.09%186.25万86.10万3.65亿4190.80万8.11亿9312.89万+9.76%+4.65%+47.54%+125.00%+373.68%+350.00%+350.00%
190029DIGISTA
0.055-0.005-8.33%317.23万18.55万2606.87万1222.58万4.74亿2.22亿0.00%0.00%0.00%-21.43%-15.38%-21.43%-8.33%
205070PRTASCO
0.330-0.030-8.33%521.63万180.02万1.59亿7328.06万4.82亿2.22亿+10.00%+10.00%0.00%+57.14%+94.12%+100.00%+40.43%
217013HUBLINE
0.055-0.005-8.33%3867.33万230.54万2.36亿7648.79万42.89亿13.91亿+37.50%+37.50%+22.22%+37.50%+37.50%+37.50%+37.50%
224359TURIYA
0.450-0.040-8.16%256.45万120.23万1.03亿2049.38万2.29亿4554.17万-1.10%-3.23%0.00%+76.47%+109.30%+164.71%+95.65%
236637PNEPCB
0.060-0.005-7.69%28.22万1.83万3363.43万1739.47万5.61亿2.90亿0.00%-7.69%-7.69%0.00%0.00%-7.69%-29.41%
240168BMGREEN
1.610-0.130-7.47%285.94万469.92万8.31亿1.91亿5.16亿1.19亿+9.52%+27.78%+35.29%+69.47%+75.96%+141.33%+77.90%
250097VITROX
4.500-0.350-7.22%1543.00万7464.86万85.13亿25.77亿18.92亿5.73亿+15.38%+15.68%+20.97%+23.63%+26.98%+14.86%+23.46%
261287PMHLDG
0.390-0.030-7.14%1388.19万560.92万3.62亿9323.34万9.29亿2.39亿+6.85%+5.41%+36.84%+73.33%+500.00%+500.00%+310.53%
275187HBGLOB
0.130-0.010-7.14%182.06万24.17万1.02亿4987.28万7.82亿3.84亿+4.00%+8.33%-7.14%+85.71%+52.94%-7.14%+44.44%
285056ENGTEX
1.070-0.080-6.96%649.75万714.97万4.73亿1.51亿4.42亿1.41亿-2.04%-2.04%+6.69%+2.62%+41.78%+78.72%+42.72%
296181MALTON
0.480-0.035-6.80%844.70万423.12万2.54亿1.01亿5.28亿2.10亿+17.07%+18.52%+18.52%+23.08%+26.32%+17.07%+26.32%
309679WCT
0.835-0.060-6.70%3403.26万2910.85万11.83亿6.19亿14.17亿7.41亿+33.60%+54.63%+56.07%+75.79%+75.79%+103.69%+68.69%
318044CFM
0.140-0.010-6.67%607.50万88.64万3746.13万2639.82万2.68亿1.89亿+3.70%+3.70%+3.70%+3.70%-9.68%-24.32%-20.00%
327157CYL
0.580-0.040-6.45%43.86万25.75万5800.00万1121.03万1.00亿1932.81万-6.45%-12.12%-8.66%+12.62%+5.50%-4.01%+12.60%
339237SCIB
0.295-0.020-6.35%2434.85万730.01万1.94亿1.37亿6.59亿4.65亿+15.69%+15.69%+5.36%-9.23%-61.69%+11.32%-68.45%
347174WBCAB-WB
0.225-0.015-6.25%78.59万17.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357253HANDAL
0.075-0.005-6.25%401.16万32.12万3077.48万1990.38万4.10亿2.65亿-6.25%0.00%-6.25%-11.76%-42.31%-50.00%-37.50%
361147GOB
0.230-0.015-6.12%210.71万48.29万1.05亿4856.99万4.55亿2.11亿+4.55%+9.52%+27.78%+17.95%+9.52%+9.52%+6.98%
370049OCNCASH
0.385-0.025-6.10%105.33万41.02万1.00亿3870.24万2.61亿1.01亿0.00%+6.94%+16.67%+32.76%+28.33%+28.33%+22.22%
387047FAJAR
0.495-0.030-5.71%1145.66万580.19万3.67亿1.42亿7.42亿2.87亿-2.04%+11.02%+36.87%+56.12%+78.32%+91.77%+72.27%
397071OCR
0.085-0.005-5.56%44.02万3.75万1.18亿5777.67万13.86亿6.80亿-5.56%-5.56%+21.43%+41.67%+21.43%+6.25%+41.67%
405259EATECH
0.355-0.020-5.33%963.78万350.94万1.88亿6347.85万5.31亿1.79亿-4.05%+4.41%+7.58%+26.79%+24.56%+121.88%+9.23%
414723JAKS
0.180-0.010-5.26%1.55亿2844.33万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+33.33%+16.13%-2.70%-2.70%-2.70%
420225WASCGBHD-WA
0.635-0.035-5.22%1745.60万1115.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435192KSSC
0.935-0.050-5.08%35.90万34.09万1.41亿2751.24万1.50亿2942.50万0.00%-6.50%-17.98%+19.11%-6.50%-31.75%+6.25%
445140TASCO
0.940-0.050-5.05%263.93万250.42万7.52亿1.73亿8.00亿1.85亿-2.59%+6.21%+10.31%+17.71%+26.17%+14.23%+26.17%
455293WAAME-WA
0.190-0.010-5.00%24.54万4.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460198WAGDB-WA
0.100-0.005-4.76%73.18万7.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
474375SMI
0.615-0.030-4.65%23.31万14.34万1.29亿465.40万2.10亿756.75万+0.82%+6.03%+48.19%+5.13%-11.51%-18.00%-2.38%
480126MICROLN
0.310-0.015-4.62%439.86万140.98万3.32亿1.60亿10.72亿5.15亿-6.06%-12.68%+1.64%-16.22%-64.57%-65.36%-64.77%
490149FIBON
0.530-0.025-4.50%29.66万16.05万5178.99万670.82万9771.68万1265.71万+7.07%+1.92%+16.48%+20.45%+26.70%+41.51%+15.22%
500039GFM
0.425-0.020-4.49%1145.90万497.92万3.23亿1.32亿7.59亿3.11亿-2.30%+2.41%+14.86%+39.17%+66.06%+142.73%+54.08%