序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
27154WCCLASSITA-WC0.010-0.005-33.33%93.10万9310.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45037COMPUGT0.015-0.005-25.00%22.10万3315.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
55218WASAPNRG-WA0.015-0.005-25.00%173.63万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68745WCS&FCAP-WC0.035-0.010-22.22%22.88万9153.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79423WACWG-WA0.040-0.010-20.00%3.10万1390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
97212DESTINI0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
107221BSLCORP0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
110029WDDIGISTA-WD0.025-0.005-16.67%1.12万280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120078WCGDEX-WC0.030-0.005-14.29%12.75万4325.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139113WAICONIC-WA0.030-0.005-14.29%91.78万2.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147251BARAKAH0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
159008WCOMESTI-WC0.035-0.005-12.50%94.47万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168583MAHSING1.500-0.210-12.28%7410.88万1.15亿38.40亿18.78亿25.60亿12.52亿-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
177174WBCAB-WB0.225-0.030-11.76%109.85万25.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187501WBHARNLEN-WB0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195113RSAWIT0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
202127WBCOMFORT-WB0.045-0.005-10.00%5.62万2579.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217176TPC0.375-0.040-9.64%202.38万76.39万1.16亿2204.31万3.08亿5878.16万-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
225259EATECH0.390-0.040-9.30%2765.15万1092.19万2.07亿6973.70万5.31亿1.79亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
237020ASTEEL0.100-0.010-9.09%171.23万17.18万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
248303WBLOTUS-WB0.100-0.010-9.09%5.24万5240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
254596SAPRES0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
267007ARK0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
278885AVI0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
285152WBMBL-WB0.125-0.010-7.41%92.00万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
294235WALIONIND-WA0.065-0.005-7.14%16.78万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305172SINARAN0.065-0.005-7.14%5000.00325.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
317579AWC1.050-0.080-7.08%225.49万239.14万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
325253ECONBHD0.460-0.035-7.07%1688.27万798.41万6.52亿3.57亿14.18亿7.77亿-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
337035CCK1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
344383JTIASA1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
357245WACITAGLB-WA0.070-0.005-6.67%171.75万11.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368206WBECOWLD-WB0.360-0.025-6.49%153.09万56.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377854TIMWELL0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
387134PWF0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
393239BJASSET0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
407201PICORP0.075-0.005-6.25%66.68万5.00万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
417078AZRB0.230-0.015-6.12%338.11万79.51万1.51亿5659.91万6.56亿2.46亿-6.12%-9.80%-2.13%+15.00%+21.05%+76.92%+4.55%
425276DANCO0.475-0.030-5.94%359.07万172.56万2.10亿6124.61万4.43亿1.29亿-6.86%-7.77%+5.56%+7.91%+12.88%+21.89%+12.88%
430207WAMESTRON-WA0.080-0.005-5.88%389.98万31.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446998BINTAI0.080-0.005-5.88%83.85万6.71万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
455216DSONIC0.485-0.030-5.83%9953.29万4888.24万13.54亿7.09亿27.92亿14.61亿-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
461651MRCB0.655-0.040-5.76%6151.85万4070.19万29.26亿13.94亿44.68亿21.28亿-5.07%-5.76%-1.50%+13.64%+60.19%+117.96%+49.39%
475291HPMT0.335-0.020-5.63%85.64万28.15万1.10亿2642.20万3.28亿7887.15万-8.22%-9.46%0.00%+1.07%-5.95%-8.98%-3.26%
488206ECOWLD1.510-0.090-5.63%759.48万1153.28万44.46亿13.87亿29.44亿9.19亿-0.66%+0.67%+2.03%+17.05%+52.41%+117.07%+46.60%
490099SCICOM1.010-0.060-5.61%464.37万471.86万3.59亿1.41亿3.55亿1.40亿-8.18%-5.61%-6.48%-6.50%-3.00%-5.66%-7.34%
505289WATECHBND-WA0.085-0.005-5.56%56.55万4.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
27154WCCLASSITA-WC
0.010-0.005-33.33%93.10万9310.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC
0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
45037COMPUGT
0.015-0.005-25.00%22.10万3315.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
55218WASAPNRG-WA
0.015-0.005-25.00%173.63万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68745WCS&FCAP-WC
0.035-0.010-22.22%22.88万9153.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79423WACWG-WA
0.040-0.010-20.00%3.10万1390.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH
0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
97212DESTINI
0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
107221BSLCORP
0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
110029WDDIGISTA-WD
0.025-0.005-16.67%1.12万280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120078WCGDEX-WC
0.030-0.005-14.29%12.75万4325.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139113WAICONIC-WA
0.030-0.005-14.29%91.78万2.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147251BARAKAH
0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
159008WCOMESTI-WC
0.035-0.005-12.50%94.47万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168583MAHSING
1.500-0.210-12.28%7410.88万1.15亿38.40亿18.78亿25.60亿12.52亿-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
177174WBCAB-WB
0.225-0.030-11.76%109.85万25.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187501WBHARNLEN-WB
0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195113RSAWIT
0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
202127WBCOMFORT-WB
0.045-0.005-10.00%5.62万2579.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217176TPC
0.375-0.040-9.64%202.38万76.39万1.16亿2204.31万3.08亿5878.16万-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
225259EATECH
0.390-0.040-9.30%2765.15万1092.19万2.07亿6973.70万5.31亿1.79亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
237020ASTEEL
0.100-0.010-9.09%171.23万17.18万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
248303WBLOTUS-WB
0.100-0.010-9.09%5.24万5240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
254596SAPRES
0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
267007ARK
0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
278885AVI
0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
285152WBMBL-WB
0.125-0.010-7.41%92.00万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
294235WALIONIND-WA
0.065-0.005-7.14%16.78万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305172SINARAN
0.065-0.005-7.14%5000.00325.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
317579AWC
1.050-0.080-7.08%225.49万239.14万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
325253ECONBHD
0.460-0.035-7.07%1688.27万798.41万6.52亿3.57亿14.18亿7.77亿-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
337035CCK
1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
344383JTIASA
1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
357245WACITAGLB-WA
0.070-0.005-6.67%171.75万11.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
368206WBECOWLD-WB
0.360-0.025-6.49%153.09万56.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377854TIMWELL
0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
387134PWF
0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
393239BJASSET
0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
407201PICORP
0.075-0.005-6.25%66.68万5.00万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
417078AZRB
0.230-0.015-6.12%338.11万79.51万1.51亿5659.91万6.56亿2.46亿-6.12%-9.80%-2.13%+15.00%+21.05%+76.92%+4.55%
425276DANCO
0.475-0.030-5.94%359.07万172.56万2.10亿6124.61万4.43亿1.29亿-6.86%-7.77%+5.56%+7.91%+12.88%+21.89%+12.88%
430207WAMESTRON-WA
0.080-0.005-5.88%389.98万31.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
446998BINTAI
0.080-0.005-5.88%83.85万6.71万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
455216DSONIC
0.485-0.030-5.83%9953.29万4888.24万13.54亿7.09亿27.92亿14.61亿-6.73%+2.11%+5.43%+8.98%+15.70%+19.20%+15.39%
461651MRCB
0.655-0.040-5.76%6151.85万4070.19万29.26亿13.94亿44.68亿21.28亿-5.07%-5.76%-1.50%+13.64%+60.19%+117.96%+49.39%
475291HPMT
0.335-0.020-5.63%85.64万28.15万1.10亿2642.20万3.28亿7887.15万-8.22%-9.46%0.00%+1.07%-5.95%-8.98%-3.26%
488206ECOWLD
1.510-0.090-5.63%759.48万1153.28万44.46亿13.87亿29.44亿9.19亿-0.66%+0.67%+2.03%+17.05%+52.41%+117.07%+46.60%
490099SCICOM
1.010-0.060-5.61%464.37万471.86万3.59亿1.41亿3.55亿1.40亿-8.18%-5.61%-6.48%-6.50%-3.00%-5.66%-7.34%
505289WATECHBND-WA
0.085-0.005-5.56%56.55万4.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%