序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%256.26万1.38万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC0.010-0.005-33.33%8.20万820.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA1.170-0.490-29.52%2891.77万3489.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.015-0.005-25.00%72.89万1.09万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB0.015-0.005-25.00%13.40万2010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84847EPICON0.310-0.090-22.50%1.12亿3346.59万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
97315AHB0.120-0.030-20.00%7733.62万1007.40万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
107184G30.025-0.005-16.67%5.00万1250.009433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
118966WBTECHBASE-WB0.025-0.005-16.67%1.00万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127198WBDPS-WB0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315WCAHB-WC0.035-0.005-12.50%1315.20万42.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147722ASIABRN0.505-0.065-11.40%2.35万1.19万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
157070VIZIONE0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
167131WAACME-WA0.040-0.005-11.11%1.85万740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177219PAMINETEC-PA0.040-0.005-11.11%342.54万15.26万7138.01万3643.81万17.85亿9.11亿-20.00%-20.00%-38.46%-50.00%+300.00%+166.67%+14.29%
187223JADI0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
192682PARKWD0.125-0.015-10.71%3300.00412.503439.64万829.37万2.75亿6634.98万-3.85%-7.41%-7.41%-13.79%-13.79%-10.71%-13.79%
205205WASENDAI-WA0.425-0.050-10.53%1855.00万824.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210126MICROLN0.320-0.035-9.86%371.67万121.03万3.43亿1.57亿10.72亿4.90亿-4.48%+1.59%-5.88%-63.22%-64.04%-64.64%-63.64%
225205SENDAI0.680-0.065-8.72%3023.81万2118.92万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
239377WBFSBM-WB0.320-0.030-8.57%37.87万12.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247086ABLEGRP0.110-0.010-8.33%19.50万2.15万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
258745S&FCAP0.110-0.010-8.33%60.51万6.84万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
265009WTHORSE0.735-0.065-8.13%12.24万9.02万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
275175IVORY0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
286203KHEESAN0.255-0.020-7.27%96.33万25.41万3500.64万1274.21万1.37亿4996.92万+45.71%+50.00%+50.00%+82.14%+50.00%+59.38%+88.89%
295316MSTGOLF0.385-0.030-7.23%198.47万78.59万3.16亿7584.48万8.21亿1.97亿-16.30%-15.38%-16.30%-17.20%-20.57%-51.46%-25.17%
304235WALIONIND-WA0.065-0.005-7.14%65.55万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317201PICORP0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
327240IHB0.150-0.010-6.25%39.86万5.99万6089.97万2768.04万4.06亿1.85亿-11.76%-6.25%-6.25%+25.00%+57.89%+42.86%+42.86%
338923JIANKUN0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
347208EURO0.080-0.005-5.88%97.23万7.77万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
359008OMESTI0.165-0.010-5.71%135.68万22.48万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
364995WAVERSATL-WA0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377071OCR0.085-0.005-5.56%486.94万41.58万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
389776SMCAP0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
395253ECONBHD0.515-0.030-5.50%703.49万368.94万7.30亿4.00亿14.18亿7.77亿-0.96%+7.29%+6.19%+43.06%+87.27%+194.29%+68.85%
402097MBRIGHT0.175-0.010-5.41%283.78万49.94万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
412097WBMBRIGHT-WB0.090-0.005-5.26%60.80万5.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427232RESINTC0.550-0.030-5.17%8.96万4.92万1.07亿1725.95万1.94亿3138.09万-1.79%+1.85%+1.85%+1.85%+8.91%+7.84%+10.00%
435223MENTIGA0.460-0.025-5.15%1.07万4929.503220.00万522.31万7000.00万1135.45万-6.12%-5.15%-29.23%-29.77%-36.11%-29.23%-34.29%
447173TOYOVEN1.120-0.060-5.08%74.73万84.42万1.72亿3002.01万1.53亿2680.37万+7.69%+38.27%+31.76%-22.22%-21.21%-15.96%-14.05%
455062HUAYANG0.375-0.020-5.06%174.53万62.71万1.65亿7540.94万4.40亿2.01亿-2.60%+8.70%+11.94%+20.97%+38.89%+47.06%+33.93%
468311PESONA0.190-0.010-5.00%210.85万40.23万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
477229FAVCO2.170-0.110-4.82%33.48万72.86万5.08亿1.03亿2.34亿4745.44万-4.82%-2.69%+1.88%+8.50%+24.00%+20.60%+21.91%
481643LANDMRK0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
497163PJBUMI0.700-0.035-4.76%37.74万27.41万5740.00万673.59万8200.00万962.27万-7.28%-9.09%-11.39%-14.63%-19.08%0.00%-23.50%
507617MAGNA0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%256.26万1.38万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC
0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC
0.010-0.005-33.33%8.20万820.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA
1.170-0.490-29.52%2891.77万3489.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC
0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.015-0.005-25.00%72.89万1.09万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB
0.015-0.005-25.00%13.40万2010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84847EPICON
0.310-0.090-22.50%1.12亿3346.59万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
97315AHB
0.120-0.030-20.00%7733.62万1007.40万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
107184G3
0.025-0.005-16.67%5.00万1250.009433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
118966WBTECHBASE-WB
0.025-0.005-16.67%1.00万250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127198WBDPS-WB
0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315WCAHB-WC
0.035-0.005-12.50%1315.20万42.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147722ASIABRN
0.505-0.065-11.40%2.35万1.19万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
157070VIZIONE
0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
167131WAACME-WA
0.040-0.005-11.11%1.85万740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177219PAMINETEC-PA
0.040-0.005-11.11%342.54万15.26万7138.01万3643.81万17.85亿9.11亿-20.00%-20.00%-38.46%-50.00%+300.00%+166.67%+14.29%
187223JADI
0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
192682PARKWD
0.125-0.015-10.71%3300.00412.503439.64万829.37万2.75亿6634.98万-3.85%-7.41%-7.41%-13.79%-13.79%-10.71%-13.79%
205205WASENDAI-WA
0.425-0.050-10.53%1855.00万824.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210126MICROLN
0.320-0.035-9.86%371.67万121.03万3.43亿1.57亿10.72亿4.90亿-4.48%+1.59%-5.88%-63.22%-64.04%-64.64%-63.64%
225205SENDAI
0.680-0.065-8.72%3023.81万2118.92万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
239377WBFSBM-WB
0.320-0.030-8.57%37.87万12.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247086ABLEGRP
0.110-0.010-8.33%19.50万2.15万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
258745S&FCAP
0.110-0.010-8.33%60.51万6.84万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
265009WTHORSE
0.735-0.065-8.13%12.24万9.02万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
275175IVORY
0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
286203KHEESAN
0.255-0.020-7.27%96.33万25.41万3500.64万1274.21万1.37亿4996.92万+45.71%+50.00%+50.00%+82.14%+50.00%+59.38%+88.89%
295316MSTGOLF
0.385-0.030-7.23%198.47万78.59万3.16亿7584.48万8.21亿1.97亿-16.30%-15.38%-16.30%-17.20%-20.57%-51.46%-25.17%
304235WALIONIND-WA
0.065-0.005-7.14%65.55万4.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317201PICORP
0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
327240IHB
0.150-0.010-6.25%39.86万5.99万6089.97万2768.04万4.06亿1.85亿-11.76%-6.25%-6.25%+25.00%+57.89%+42.86%+42.86%
338923JIANKUN
0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
347208EURO
0.080-0.005-5.88%97.23万7.77万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
359008OMESTI
0.165-0.010-5.71%135.68万22.48万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
364995WAVERSATL-WA
0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377071OCR
0.085-0.005-5.56%486.94万41.58万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
389776SMCAP
0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
395253ECONBHD
0.515-0.030-5.50%703.49万368.94万7.30亿4.00亿14.18亿7.77亿-0.96%+7.29%+6.19%+43.06%+87.27%+194.29%+68.85%
402097MBRIGHT
0.175-0.010-5.41%283.78万49.94万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
412097WBMBRIGHT-WB
0.090-0.005-5.26%60.80万5.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427232RESINTC
0.550-0.030-5.17%8.96万4.92万1.07亿1725.95万1.94亿3138.09万-1.79%+1.85%+1.85%+1.85%+8.91%+7.84%+10.00%
435223MENTIGA
0.460-0.025-5.15%1.07万4929.503220.00万522.31万7000.00万1135.45万-6.12%-5.15%-29.23%-29.77%-36.11%-29.23%-34.29%
447173TOYOVEN
1.120-0.060-5.08%74.73万84.42万1.72亿3002.01万1.53亿2680.37万+7.69%+38.27%+31.76%-22.22%-21.21%-15.96%-14.05%
455062HUAYANG
0.375-0.020-5.06%174.53万62.71万1.65亿7540.94万4.40亿2.01亿-2.60%+8.70%+11.94%+20.97%+38.89%+47.06%+33.93%
468311PESONA
0.190-0.010-5.00%210.85万40.23万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
477229FAVCO
2.170-0.110-4.82%33.48万72.86万5.08亿1.03亿2.34亿4745.44万-4.82%-2.69%+1.88%+8.50%+24.00%+20.60%+21.91%
481643LANDMRK
0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
497163PJBUMI
0.700-0.035-4.76%37.74万27.41万5740.00万673.59万8200.00万962.27万-7.28%-9.09%-11.39%-14.63%-19.08%0.00%-23.50%
507617MAGNA
0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%