序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17154WBCLASSITA-WB0.005-0.010-66.67%100.000.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.010-0.005-33.33%1055.95万10.69万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
37146WBAEM-WB0.010-0.005-33.33%3500.0035.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47154WCCLASSITA-WC0.010-0.005-33.33%10.30万1030.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT0.015-0.005-25.00%20.10万3015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
65218WASAPNRG-WA0.015-0.005-25.00%123.63万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77097PATAWIN-PA0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
89008WCOMESTI-WC0.030-0.010-25.00%80.47万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95115ALAM0.020-0.005-20.00%9.00万1800.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
107209WACHEETAH-WA0.020-0.005-20.00%92.24万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117066PAYONGTAI-PA0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
125156XDL0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
135256REACH0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
147212DESTINI0.025-0.005-16.67%93.00万2.37万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
157221BSLCORP0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
165070PRTASCO0.270-0.045-14.29%1122.49万310.47万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
177181ARBB0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
189113WAICONIC-WA0.030-0.005-14.29%63.28万1.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197219PAMINETEC-PA0.040-0.005-11.11%215.45万9.10万7138.01万3643.81万17.85亿9.11亿-11.11%-20.00%-27.27%-50.00%+300.00%+166.67%+14.29%
207501WBHARNLEN-WB0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215259EATECH0.385-0.045-10.47%2453.38万971.74万2.04亿8706.40万5.31亿2.26亿-3.75%+6.94%+11.59%+48.08%+30.51%+133.33%+18.46%
225062WAHUAYANG-WA0.130-0.015-10.34%9.45万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC0.045-0.005-10.00%23.50万1.07万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
242127WBCOMFORT-WB0.045-0.005-10.00%4.05万1872.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259318FITTERS0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
267174WBCAB-WB0.230-0.025-9.80%96.85万22.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275283EWINT0.375-0.040-9.64%6446.34万2394.49万9.00亿2.08亿24.00亿5.54亿-11.76%-3.85%+4.17%+11.94%+29.73%+51.84%+20.97%
287202WAHEXRTL-WA0.245-0.025-9.26%21.45万5.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290029DIGISTA0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
300118TRIVE0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
318303WBLOTUS-WB0.100-0.010-9.09%5.24万5240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325371KIMHIN0.510-0.050-8.93%2.50万1.30万7152.19万1521.64万1.40亿2983.61万-1.92%-0.97%-7.27%-9.73%+18.60%-12.82%-7.27%
338583MAHSING1.560-0.150-8.77%4030.27万6395.59万39.94亿19.53亿25.60亿12.52亿+2.63%+14.71%+24.93%+65.29%+106.61%+188.68%+94.17%
345065ORNA1.050-0.100-8.70%49.66万51.55万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
355113RSAWIT0.225-0.020-8.16%686.96万153.21万4.59亿1.12亿20.42亿4.97亿-8.16%-4.26%-8.16%+4.65%+50.00%+66.67%+50.00%
365187HBGLOB0.115-0.010-8.00%63.65万7.51万8992.93万4411.82万7.82亿3.84亿-8.00%-23.33%-14.81%+53.33%+9.52%-23.33%+27.78%
371651WBMRCB-WB0.120-0.010-7.69%1082.11万131.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
388885AVI0.060-0.005-7.69%261.88万15.70万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
399431WASJC-WA0.190-0.015-7.32%1.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407114DNONCE0.065-0.005-7.14%249.45万16.21万5643.83万3891.54万8.68亿5.99亿-7.14%+8.33%+8.33%-18.75%-51.85%-60.61%-53.57%
418044CFM0.130-0.010-7.14%66.70万9.02万3478.55万2451.26万2.68亿1.89亿-7.14%-7.14%-13.33%-10.34%-18.75%-27.78%-25.71%
426211KIALIM0.735-0.055-6.96%122.08万91.11万4552.40万1704.70万6193.75万2319.32万-16.00%-16.00%-6.37%-3.92%+50.00%+116.18%+58.06%
437218ARKA2.050-0.150-6.82%3.70万7.72万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
445082ANNUM0.070-0.005-6.67%26.53万1.92万1592.49万1008.34万2.27亿1.44亿0.00%0.00%-30.00%-51.72%-61.11%-77.78%-26.32%
457245WACITAGLB-WA0.070-0.005-6.67%137.01万8.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467854TIMWELL0.505-0.035-6.48%1.00万5050.004497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
473239BJASSET0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
487579AWC1.060-0.070-6.19%121.23万129.80万3.49亿1.72亿3.29亿1.62亿-9.40%-0.93%+8.72%+68.25%+87.61%+112.00%+65.63%
497132SMISCOR0.770-0.050-6.10%3.00万2.34万3246.55万941.27万4216.30万1222.43万-3.75%-3.14%-1.28%0.00%-4.35%+2.67%-4.35%
507174CAB0.695-0.045-6.08%310.07万213.75万4.87亿1.23亿7.01亿1.77亿-7.33%-9.74%-10.90%-9.69%+6.85%-0.02%-0.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17154WBCLASSITA-WB
0.005-0.010-66.67%100.000.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.010-0.005-33.33%1055.95万10.69万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
37146WBAEM-WB
0.010-0.005-33.33%3500.0035.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47154WCCLASSITA-WC
0.010-0.005-33.33%10.30万1030.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT
0.015-0.005-25.00%20.10万3015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
65218WASAPNRG-WA
0.015-0.005-25.00%123.63万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77097PATAWIN-PA
0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
89008WCOMESTI-WC
0.030-0.010-25.00%80.47万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95115ALAM
0.020-0.005-20.00%9.00万1800.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
107209WACHEETAH-WA
0.020-0.005-20.00%92.24万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117066PAYONGTAI-PA
0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
125156XDL
0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
135256REACH
0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
147212DESTINI
0.025-0.005-16.67%93.00万2.37万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
157221BSLCORP
0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
165070PRTASCO
0.270-0.045-14.29%1122.49万310.47万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
177181ARBB
0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
189113WAICONIC-WA
0.030-0.005-14.29%63.28万1.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197219PAMINETEC-PA
0.040-0.005-11.11%215.45万9.10万7138.01万3643.81万17.85亿9.11亿-11.11%-20.00%-27.27%-50.00%+300.00%+166.67%+14.29%
207501WBHARNLEN-WB
0.165-0.020-10.81%4.00万6600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215259EATECH
0.385-0.045-10.47%2453.38万971.74万2.04亿8706.40万5.31亿2.26亿-3.75%+6.94%+11.59%+48.08%+30.51%+133.33%+18.46%
225062WAHUAYANG-WA
0.130-0.015-10.34%9.45万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC
0.045-0.005-10.00%23.50万1.07万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
242127WBCOMFORT-WB
0.045-0.005-10.00%4.05万1872.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259318FITTERS
0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
267174WBCAB-WB
0.230-0.025-9.80%96.85万22.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275283EWINT
0.375-0.040-9.64%6446.34万2394.49万9.00亿2.08亿24.00亿5.54亿-11.76%-3.85%+4.17%+11.94%+29.73%+51.84%+20.97%
287202WAHEXRTL-WA
0.245-0.025-9.26%21.45万5.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290029DIGISTA
0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
300118TRIVE
0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
318303WBLOTUS-WB
0.100-0.010-9.09%5.24万5240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325371KIMHIN
0.510-0.050-8.93%2.50万1.30万7152.19万1521.64万1.40亿2983.61万-1.92%-0.97%-7.27%-9.73%+18.60%-12.82%-7.27%
338583MAHSING
1.560-0.150-8.77%4030.27万6395.59万39.94亿19.53亿25.60亿12.52亿+2.63%+14.71%+24.93%+65.29%+106.61%+188.68%+94.17%
345065ORNA
1.050-0.100-8.70%49.66万51.55万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
355113RSAWIT
0.225-0.020-8.16%686.96万153.21万4.59亿1.12亿20.42亿4.97亿-8.16%-4.26%-8.16%+4.65%+50.00%+66.67%+50.00%
365187HBGLOB
0.115-0.010-8.00%63.65万7.51万8992.93万4411.82万7.82亿3.84亿-8.00%-23.33%-14.81%+53.33%+9.52%-23.33%+27.78%
371651WBMRCB-WB
0.120-0.010-7.69%1082.11万131.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
388885AVI
0.060-0.005-7.69%261.88万15.70万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
399431WASJC-WA
0.190-0.015-7.32%1.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407114DNONCE
0.065-0.005-7.14%249.45万16.21万5643.83万3891.54万8.68亿5.99亿-7.14%+8.33%+8.33%-18.75%-51.85%-60.61%-53.57%
418044CFM
0.130-0.010-7.14%66.70万9.02万3478.55万2451.26万2.68亿1.89亿-7.14%-7.14%-13.33%-10.34%-18.75%-27.78%-25.71%
426211KIALIM
0.735-0.055-6.96%122.08万91.11万4552.40万1704.70万6193.75万2319.32万-16.00%-16.00%-6.37%-3.92%+50.00%+116.18%+58.06%
437218ARKA
2.050-0.150-6.82%3.70万7.72万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
445082ANNUM
0.070-0.005-6.67%26.53万1.92万1592.49万1008.34万2.27亿1.44亿0.00%0.00%-30.00%-51.72%-61.11%-77.78%-26.32%
457245WACITAGLB-WA
0.070-0.005-6.67%137.01万8.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467854TIMWELL
0.505-0.035-6.48%1.00万5050.004497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
473239BJASSET
0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
487579AWC
1.060-0.070-6.19%121.23万129.80万3.49亿1.72亿3.29亿1.62亿-9.40%-0.93%+8.72%+68.25%+87.61%+112.00%+65.63%
497132SMISCOR
0.770-0.050-6.10%3.00万2.34万3246.55万941.27万4216.30万1222.43万-3.75%-3.14%-1.28%0.00%-4.35%+2.67%-4.35%
507174CAB
0.695-0.045-6.08%310.07万213.75万4.87亿1.23亿7.01亿1.77亿-7.33%-9.74%-10.90%-9.69%+6.85%-0.02%-0.02%