15347TENAGA
13.220-0.040-0.30%197.70万2598.29万765.09亿317.61亿57.87亿24.03亿+3.44%+6.27%+10.91%+23.64%+37.15%+44.31%+34.97%
21023CIMB
6.830-0.080-1.16%291.75万2004.36万729.67亿485.96亿106.83亿71.15亿-0.15%+0.59%+3.33%+10.42%+25.89%+46.17%+21.37%
35183PCHEM
6.790-0.010-0.15%16.96万115.27万543.20亿160.60亿80.00亿23.65亿-3.41%-2.58%-1.45%-0.15%-3.40%+0.38%-4.48%
45819HLBANK
19.260-0.060-0.31%2.19万42.25万401.88亿125.87亿20.87亿6.54亿-0.82%-1.13%-0.62%-0.55%+2.16%+0.50%+3.24%
56033PETGAS
18.3000.0000.00%4.62万84.52万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%
64707NESTLE
128.000+0.100+0.08%400.005.12万300.16亿79.86亿2.35亿6239.45万-1.16%-0.78%+0.87%+4.48%+6.28%-2.90%+9.99%
75285SIMEPLT
4.310-0.020-0.46%21.67万93.28万298.07亿134.60亿69.16亿31.23亿-3.36%-5.27%-2.91%+2.08%-2.75%-0.48%-2.04%
86012MAXIS
3.650-0.020-0.54%32.10万117.16万285.87亿52.56亿78.32亿14.40亿-3.95%-0.27%+0.27%-2.09%-5.35%-8.60%-4.12%
96888AXIATA
2.780-0.060-2.11%139.25万388.35万255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%
104863TM
6.400-0.040-0.62%98.47万629.62万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
111961IOICORP
3.910-0.020-0.51%61.28万239.50万242.56亿93.88亿62.04亿24.01亿-0.26%-4.40%-4.63%-1.14%-0.89%+1.12%+0.62%
122445KLK
21.880-0.100-0.45%21.73万475.95万239.89亿113.43亿10.96亿5.18亿+1.30%-2.58%-5.69%-1.35%+3.59%-0.83%+2.08%
131066RHBBANK
5.5000.0000.00%74.44万409.45万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
144065PPB
14.820-0.080-0.54%12.22万181.13万210.83亿92.21亿14.23亿6.22亿-1.33%-3.11%-4.94%-1.34%+8.11%-5.40%+4.38%
155211SUNWAY
3.630-0.070-1.89%329.54万1199.58万204.40亿72.79亿56.31亿20.05亿-0.82%+3.42%+4.01%+31.63%+86.42%+136.28%+78.28%
161082HLFG
17.440-0.100-0.57%300.005236.00197.79亿35.03亿11.34亿2.01亿-0.23%-1.58%+3.56%+6.23%+6.61%+0.90%+7.26%
173182GENTING
4.800-0.040-0.83%321.71万1545.38万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
185211PASUNWAY-PA
3.270-0.010-0.30%6000.001.97万184.11亿65.57亿56.30亿20.05亿+1.24%+4.47%+4.81%+22.93%+83.71%+369.21%+79.67%
195014AIRPORT
9.860-0.060-0.60%82.10万811.82万164.52亿106.76亿16.69亿10.83亿-1.99%-5.56%-3.33%+18.21%+36.67%+34.10%+35.55%
207084QL
6.450-0.020-0.31%38.06万245.33万156.97亿68.37亿24.34亿10.60亿+0.16%-1.23%0.00%+10.81%+19.82%+15.67%+13.53%
215235SSKLCC
7.640+0.030+0.39%1600.001.22万137.93亿137.93亿18.05亿18.05亿+1.33%+1.19%+1.60%+2.55%+12.66%+16.88%+9.84%
225246WPRTS
4.040-0.010-0.25%2.92万11.80万137.76亿42.26亿34.10亿10.46亿+1.00%+0.75%+3.59%+7.16%+18.12%+10.80%+13.26%
235273CHINHIN
3.620+0.150+4.32%47.16万168.83万128.11亿41.27亿35.39亿11.40亿+17.92%+16.40%+36.60%+80.55%+98.36%+65.30%+105.10%
240166INARI
3.370-0.030-0.88%436.03万1472.70万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
253689F&N
32.7200.0000.00%1.50万48.98万120.01亿41.38亿3.67亿1.26亿-0.85%+1.36%+4.51%+11.95%+19.84%+26.24%+19.33%
265168HARTA
3.250-0.040-1.22%180.15万586.68万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
275031TIMECOM
5.120-0.040-0.78%9.54万48.87万94.66亿61.07亿18.49亿11.93亿-2.66%-2.29%-2.48%-4.17%+2.94%+1.31%-2.39%
280041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
293336IJM
2.520-0.030-1.18%170.54万429.26万88.36亿66.56亿35.06亿26.41亿+1.20%+0.80%+6.78%+16.13%+36.93%+68.81%+34.04%
307113TOPGLOV
1.070-0.020-1.83%1499.90万1615.50万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
315878KPJ
1.920-0.020-1.03%694.40万1335.00万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
323867MPI
39.540+0.660+1.70%8.65万339.38万78.66亿31.66亿1.99亿8006.55万+1.49%+21.29%+31.80%+39.13%+47.10%+58.46%+40.21%
330138MYEG
1.0300.0000.00%695.65万720.39万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
340097VITROX
7.800+0.020+0.26%7.12万55.35万73.78亿22.33亿9.46亿2.86亿+1.96%+4.70%+5.41%+4.28%+12.75%-0.33%+7.00%
353255HEIM
24.040-0.120-0.50%6.02万144.51万72.62亿32.84亿3.02亿1.37亿-3.53%+1.52%+3.35%+6.18%+7.90%-6.21%-0.41%
367293YINSON
2.370-0.030-1.25%44.73万106.07万71.74亿50.89亿30.27亿21.47亿-0.42%+0.42%-2.87%-4.82%-2.87%-5.19%-5.20%
373794MCEMENT
5.210-0.070-1.33%38.99万202.57万68.91亿14.09亿13.23亿2.71亿-0.19%+1.96%+2.76%+3.58%+25.85%+82.67%+23.17%
388664SPSETIA
1.450-0.030-2.03%276.94万401.26万68.84亿29.88亿47.47亿20.60亿-5.23%-3.97%+1.40%+73.34%+92.73%+171.25%+83.10%
391818BURSA
8.460-0.040-0.47%41.91万355.05万68.47亿54.25亿8.09亿6.41亿+1.93%+5.88%+13.56%+13.86%+26.76%+40.08%+24.74%
400128FRONTKN
4.280-0.010-0.23%15.62万66.91万67.32亿52.75亿15.73亿12.32亿-3.82%-0.23%+8.91%+16.01%+36.63%+51.70%+32.83%
415005UNISEM
4.130-0.010-0.24%27.03万111.92万66.62亿17.19亿16.13亿4.16亿-0.48%+5.90%+10.13%+24.74%+22.89%+50.20%+25.49%
420208GREATEC
5.240-0.020-0.38%51.66万268.91万65.72亿21.96亿12.54亿4.19亿+4.59%+15.67%+16.19%+9.85%+11.49%+37.17%+9.17%
437153KOSSAN
2.250+0.010+0.45%78.24万175.79万57.41亿28.35亿25.52亿12.60亿-7.79%-5.46%+4.65%+20.98%+33.79%+50.63%+22.94%
445185AFFIN
2.410-0.040-1.63%68.52万165.71万56.55亿27.91亿23.46亿11.58亿-4.74%-3.21%-2.93%-3.31%+21.46%+28.60%+18.54%
455258BIMB
2.420-0.020-0.82%43.64万105.84万54.85亿19.80亿22.66亿8.18亿-4.35%-2.42%-4.72%-1.62%+14.46%+38.21%+11.30%
462291GENP
5.980-0.020-0.33%6.02万36.04万53.65亿20.92亿8.97亿3.50亿-2.76%-2.61%-0.33%-0.84%+11.06%+3.17%+7.54%
475176SUNREIT
1.540-0.010-0.65%14.65万22.66万52.74亿52.74亿34.25亿34.25亿-1.28%-1.91%-1.28%-1.28%+2.97%+4.18%+2.97%
485102GCB
4.3500.0000.00%296.37万1285.19万51.09亿11.00亿11.75亿2.53亿+16.00%+36.36%+53.17%+177.07%+123.23%+65.32%+137.70%
495222FGV
1.350+0.010+0.75%7.04万9.43万49.25亿4.74亿36.48亿3.51亿-0.74%-0.74%-2.17%-2.20%+2.14%-4.90%-0.08%
505200UOADEV
1.960-0.030-1.51%39.65万78.20万48.81亿11.99亿24.90亿6.12亿-2.00%-0.51%+3.16%+3.16%+13.29%+32.92%+12.64%