15347TENAGA
13.200-0.060-0.45%224.23万2948.39万763.93亿317.13亿57.87亿24.03亿+3.29%+6.11%+10.74%+23.45%+36.94%+44.09%+34.76%
21023CIMB
6.860-0.050-0.72%328.24万2254.13万732.88亿488.09亿106.83亿71.15亿+0.29%+1.03%+3.78%+10.91%+26.44%+46.81%+21.90%
35183PCHEM
6.780-0.020-0.29%20.38万138.48万542.40亿160.36亿80.00亿23.65亿-3.56%-2.73%-1.60%-0.30%-3.54%+0.24%-4.62%
45819HLBANK
19.3200.0000.00%6.72万129.64万403.13亿126.27亿20.87亿6.54亿-0.51%-0.82%-0.31%-0.24%+2.48%+0.81%+3.56%
56033PETGAS
18.3000.0000.00%8.76万160.20万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%
64707NESTLE
128.000+0.100+0.08%2000.0025.60万300.16亿79.86亿2.35亿6239.45万-1.16%-0.78%+0.87%+4.48%+6.28%-2.90%+9.99%
75285SIMEPLT
4.300-0.030-0.69%46.18万198.68万297.38亿134.29亿69.16亿31.23亿-3.59%-5.49%-3.14%+1.84%-2.98%-0.72%-2.27%
86012MAXIS
3.660-0.010-0.27%33.77万123.27万286.65亿52.71亿78.32亿14.40亿-3.68%0.00%+0.55%-1.82%-5.09%-8.35%-3.86%
96888AXIATA
2.780-0.060-2.11%166.20万463.25万255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%
104863TM
6.400-0.040-0.62%129.68万829.37万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
111961IOICORP
3.910-0.020-0.51%74.23万290.08万242.56亿93.88亿62.04亿24.01亿-0.26%-4.40%-4.63%-1.14%-0.89%+1.12%+0.62%
121066RHBBANK
5.5000.0000.00%91.27万502.02万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
132445KLK
21.780-0.200-0.91%32.33万707.52万238.80亿112.92亿10.96亿5.18亿+0.83%-3.03%-6.12%-1.80%+3.12%-1.28%+1.61%
144065PPB
14.800-0.100-0.67%14.51万215.03万210.54亿92.09亿14.23亿6.22亿-1.46%-3.25%-5.07%-1.48%+7.97%-5.53%+4.24%
155211SUNWAY
3.610-0.090-2.43%376.07万1368.19万203.27亿72.39亿56.31亿20.05亿-1.37%+2.85%+3.44%+30.91%+85.40%+134.97%+77.30%
161082HLFG
17.420-0.120-0.68%4700.008.19万197.56亿34.99亿11.34亿2.01亿-0.34%-1.69%+3.44%+6.10%+6.49%+0.79%+7.14%
173182GENTING
4.800-0.040-0.83%339.33万1629.96万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
185211PASUNWAY-PA
3.250-0.030-0.91%2.99万9.73万182.98亿65.17亿56.30亿20.05亿+0.62%+3.83%+4.17%+22.18%+82.58%+366.34%+78.57%
195014AIRPORT
9.870-0.050-0.50%98.83万976.94万164.69亿106.87亿16.69亿10.83亿-1.89%-5.46%-3.24%+18.33%+36.81%+34.23%+35.69%
207084QL
6.450-0.020-0.31%42.15万271.70万156.97亿68.37亿24.34亿10.60亿+0.16%-1.23%0.00%+10.81%+19.82%+15.67%+13.53%
215246WPRTS
4.0500.0000.00%5.57万22.51万138.11亿42.36亿34.10亿10.46亿+1.25%+1.00%+3.85%+7.43%+18.41%+11.07%+13.54%
225235SSKLCC
7.640+0.030+0.39%1600.001.22万137.93亿137.93亿18.05亿18.05亿+1.33%+1.19%+1.60%+2.55%+12.66%+16.88%+9.84%
230166INARI
3.370-0.030-0.88%518.93万1752.08万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
245273CHINHIN
3.570+0.100+2.88%49.61万177.60万126.34亿40.70亿35.39亿11.40亿+16.29%+14.79%+34.72%+78.05%+95.62%+63.01%+102.27%
253689F&N
32.7200.0000.00%1.53万49.96万120.01亿41.38亿3.67亿1.26亿-0.85%+1.36%+4.51%+11.95%+19.84%+26.24%+19.33%
265168HARTA
3.260-0.030-0.91%186.55万607.51万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
275031TIMECOM
5.120-0.040-0.78%10.94万56.04万94.66亿61.07亿18.49亿11.93亿-2.66%-2.29%-2.48%-4.17%+2.94%+1.31%-2.39%
280041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
293336IJM
2.520-0.030-1.18%186.79万470.21万88.36亿66.56亿35.06亿26.41亿+1.20%+0.80%+6.78%+16.13%+36.93%+68.81%+34.04%
307113TOPGLOV
1.070-0.020-1.83%1517.16万1633.87万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
315878KPJ
1.920-0.020-1.03%800.80万1539.29万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
323867MPI
39.560+0.680+1.75%9.32万365.91万78.70亿31.67亿1.99亿8006.55万+1.54%+21.35%+31.87%+39.20%+47.17%+58.54%+40.28%
330138MYEG
1.020-0.010-0.97%1384.56万1429.78万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
340097VITROX
7.820+0.040+0.51%8.88万69.11万73.97亿22.39亿9.46亿2.86亿+2.22%+4.97%+5.68%+4.55%+13.04%-0.07%+7.27%
353255HEIM
24.040-0.120-0.50%7.26万174.30万72.62亿32.84亿3.02亿1.37亿-3.53%+1.52%+3.35%+6.18%+7.90%-6.21%-0.41%
367293YINSON
2.370-0.030-1.25%45.34万107.51万71.74亿50.89亿30.27亿21.47亿-0.42%+0.42%-2.87%-4.82%-2.87%-5.19%-5.20%
373794MCEMENT
5.250-0.030-0.57%43.33万225.18万69.44亿14.20亿13.23亿2.71亿+0.57%+2.74%+3.55%+4.37%+26.81%+84.07%+24.11%
388664SPSETIA
1.450-0.030-2.03%289.42万419.34万68.84亿29.88亿47.47亿20.60亿-5.23%-3.97%+1.40%+73.34%+92.73%+171.25%+83.10%
391818BURSA
8.470-0.030-0.35%47.18万399.65万68.55亿54.32亿8.09亿6.41亿+2.05%+6.01%+13.69%+14.00%+26.91%+40.25%+24.89%
400128FRONTKN
4.2900.0000.00%19.01万81.42万67.48亿52.87亿15.73亿12.32亿-3.60%0.00%+9.16%+16.28%+36.95%+52.05%+33.14%
415005UNISEM
4.150+0.010+0.24%27.61万114.32万66.94亿17.27亿16.13亿4.16亿0.00%+6.41%+10.67%+25.34%+23.48%+50.92%+26.10%
420208GREATEC
5.240-0.020-0.38%52.56万273.63万65.72亿21.96亿12.54亿4.19亿+4.59%+15.67%+16.19%+9.85%+11.49%+37.17%+9.17%
437153KOSSAN
2.230-0.010-0.45%99.71万223.79万56.90亿28.10亿25.52亿12.60亿-8.61%-6.30%+3.72%+19.91%+32.60%+49.29%+21.85%
445185AFFIN
2.410-0.040-1.63%72.38万175.02万56.55亿27.91亿23.46亿11.58亿-4.74%-3.21%-2.93%-3.31%+21.46%+28.60%+18.54%
455258BIMB
2.420-0.020-0.82%46.49万112.71万54.85亿19.80亿22.66亿8.18亿-4.35%-2.42%-4.72%-1.62%+14.46%+38.21%+11.30%
462291GENP
5.980-0.020-0.33%6.44万38.55万53.65亿20.92亿8.97亿3.50亿-2.76%-2.61%-0.33%-0.84%+11.06%+3.17%+7.54%
475176SUNREIT
1.5500.0000.00%15.75万24.36万53.08亿53.08亿34.25亿34.25亿-0.64%-1.27%-0.64%-0.64%+3.64%+4.85%+3.64%
485102GCB
4.290-0.060-1.38%357.21万1547.81万50.39亿10.85亿11.75亿2.53亿+14.40%+34.48%+51.06%+173.25%+120.15%+63.04%+134.43%
495222FGV
1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
508621LPI
12.2400.0000.00%200.002448.0048.76亿24.47亿3.98亿2.00亿+0.82%+0.49%+2.68%-0.79%+5.68%+8.41%+5.68%