11155MAYBANK
9.980-0.010-0.10%93.81万937.13万1204.28亿677.37亿120.67亿67.87亿+1.01%+1.84%+1.63%+8.25%+13.37%+22.20%+15.92%
21295PBBANK
4.210+0.020+0.48%432.99万1826.29万817.19亿611.25亿194.11亿145.19亿+1.45%+0.24%0.00%-3.79%+0.94%+11.20%+0.47%
35347TENAGA
13.120+0.340+2.66%265.54万3460.49万759.30亿315.85亿57.87亿24.07亿+5.81%+5.81%+11.95%+19.86%+34.21%+40.43%+33.95%
41023CIMB
6.870+0.030+0.44%362.35万2491.01万733.77亿488.80亿106.81亿71.15亿+1.33%+1.93%+3.00%+11.77%+24.42%+47.91%+22.08%
55183PCHEM
7.000-0.030-0.43%18.44万128.88万560.00亿165.56亿80.00亿23.65亿+2.79%+0.29%+2.49%-0.69%-1.52%+2.15%-1.52%
65225IHH
6.320+0.050+0.80%29.66万186.90万556.60亿192.39亿88.07亿30.44亿+1.44%+0.32%+1.28%+3.21%+9.22%+10.59%+5.78%
76742YTLPOWR
5.440+0.060+1.12%727.13万3942.75万442.93亿130.43亿81.42亿23.98亿+5.84%+9.90%+34.99%+43.92%+136.52%+412.14%+114.17%
83816MISC
8.400+0.090+1.08%14.18万118.33万374.95亿137.85亿44.64亿16.41亿+1.94%+2.44%+6.73%+13.07%+19.90%+21.11%+17.10%
96033PETGAS
18.260-0.040-0.22%8.27万150.49万361.32亿139.20亿19.79亿7.62亿+0.88%+0.33%+1.00%+2.82%+10.70%+12.70%+6.25%
105285SIMEPLT
4.450-0.010-0.22%16.98万75.57万307.75亿138.97亿69.16亿31.23亿+0.23%-3.68%+2.52%+0.24%+4.78%+0.50%+1.14%
114707NESTLE
128.600-0.900-0.69%1800.0023.17万301.57亿80.24亿2.35亿6239.45万-0.31%+0.16%+1.74%+6.78%+6.87%-2.52%+10.51%
126012MAXIS
3.700-0.100-2.63%74.72万279.78万289.79亿53.28亿78.32亿14.40亿+2.78%+2.78%+6.32%-1.79%-5.75%-11.40%-2.81%
131961IOICORP
3.960+0.040+1.02%53.27万210.66万245.67亿95.08亿62.04亿24.01亿-2.46%-2.94%-1.25%-0.62%+0.63%+2.41%+1.91%
141066RHBBANK
5.540+0.050+0.91%76.71万423.85万241.52亿118.86亿43.59亿21.45亿+1.09%+1.09%+0.18%+2.53%+3.45%+8.00%+6.30%
152445KLK
21.520-0.080-0.37%15.63万336.76万235.95亿111.57亿10.96亿5.18亿-4.19%-7.24%-5.45%-5.86%+2.46%-0.53%+0.40%
164065PPB
15.040+0.020+0.13%7.15万107.55万213.96亿93.58亿14.23亿6.22亿+0.25%-4.01%-2.43%+0.91%+7.41%-3.15%+5.93%
175681PETDAG
20.940+0.240+1.16%3.24万67.77万208.03亿55.40亿9.93亿2.65亿+0.38%-3.94%-3.06%-6.69%-6.44%-3.94%-2.93%
185211SUNWAY
3.670+0.010+0.27%189.83万691.22万206.63亿73.56亿56.30亿20.04亿+7.94%+2.51%+10.21%+32.61%+89.44%+140.41%+80.24%
194197SIME
2.860+0.040+1.42%146.73万419.13万194.93亿105.11亿68.16亿36.75亿+0.70%+1.78%+0.70%+10.83%+22.06%+44.16%+23.10%
203182GENTING
4.750+0.010+0.21%127.32万606.77万182.90亿100.00亿38.51亿21.05亿+0.85%+5.56%+4.63%-2.64%+10.98%+9.05%+4.73%
215014AIRPORT
10.040-0.020-0.20%115.13万1159.11万167.52亿108.71亿16.69亿10.83亿-3.46%-1.76%+0.40%+26.04%+38.41%+39.16%+38.03%
227084QL
6.450+0.010+0.16%27.11万175.08万156.97亿68.37亿24.34亿10.60亿-1.83%-2.27%+1.10%+9.69%+17.44%+15.06%+13.53%
231015AMBANK
4.300+0.040+0.94%28.82万123.65万142.19亿104.13亿33.07亿24.22亿+1.42%+2.63%+2.87%-1.60%+9.12%+27.30%+7.23%
247277DIALOG
2.480+0.030+1.22%134.32万331.14万139.94亿108.82亿56.43亿43.88亿+1.22%-1.59%+2.90%+7.83%+18.83%+15.20%+19.81%
255249IOIPG
2.5000.0000.00%86.78万217.32万137.65亿29.29亿55.06亿11.72亿+2.46%+8.23%+17.92%+9.65%+45.35%+128.29%+42.86%
265246WPRTS
4.0000.0000.00%1.55万6.21万136.40亿41.84亿34.10亿10.46亿+0.25%-0.25%+3.09%+6.10%+17.96%+17.71%+12.14%
275235SSKLCC
7.5400.0000.00%9700.007.31万136.12亿136.12亿18.05亿18.05亿-0.13%+0.40%+0.53%+3.01%+11.19%+13.87%+8.40%
285168HARTA
3.600+0.010+0.28%259.01万940.67万122.88亿54.28亿34.13亿15.08亿-5.76%+23.71%+34.33%+33.33%+37.40%+51.90%+33.33%
290166INARI
3.240-0.010-0.31%137.73万446.73万121.89亿104.65亿37.62亿32.30亿+3.51%+0.62%+6.23%-2.02%+13.35%+51.92%+8.40%
303689F&N
33.180+0.180+0.55%1.62万53.87万121.70亿41.96亿3.67亿1.26亿+2.16%+3.04%+6.31%+13.83%+24.91%+28.06%+21.01%
312089UTDPLT
25.480+0.060+0.24%2.18万55.53万105.69亿43.29亿4.15亿1.70亿-0.55%+0.31%+3.22%+28.32%+65.24%+73.45%+49.38%
325031TIMECOM
5.240-0.020-0.38%10.85万56.98万96.88亿62.50亿18.49亿11.93亿-0.19%-1.69%+0.38%-2.10%+4.74%+6.06%-0.11%
330041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
343336IJM
2.480-0.010-0.40%235.42万583.85万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
355878KPJ
1.990-0.020-1.00%84.58万169.52万86.85亿53.56亿43.64亿26.91亿-0.50%-0.50%+1.53%+22.07%+55.52%+82.77%+39.03%
363867MPI
39.560+0.600+1.54%7.89万312.43万78.70亿31.60亿1.99亿7989.06万+21.65%+26.79%+31.95%+37.46%+47.39%+45.21%+40.28%
371899BKAWAN
20.000+0.040+0.20%1200.002.40万78.58亿12.32亿3.93亿6161.79万-0.99%-0.20%+0.20%-0.10%+0.29%-4.66%-0.97%
380138MYEG
1.040+0.020+1.96%525.93万545.38万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
395288SIMEPROP
1.130+0.060+5.61%1612.71万1817.81万76.85亿33.21亿68.01亿29.39亿+11.88%+13.57%+25.56%+50.10%+92.98%+153.11%+83.72%
403255HEIM
24.9200.0000.00%1.31万32.73万75.28亿34.05亿3.02亿1.37亿+2.98%+4.88%+8.07%+7.88%+6.59%-6.38%+3.23%
418664SPSETIA
1.540+0.010+0.65%109.09万167.03万73.05亿31.53亿47.44亿20.47亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
420097VITROX
7.660+0.010+0.13%5.67万43.64万72.46亿21.93亿9.46亿2.86亿+1.19%+3.23%+1.19%+0.26%+11.21%-1.74%+5.08%
437293YINSON
2.360-0.020-0.84%28.14万66.72万71.44亿50.68亿30.27亿21.47亿-2.07%-3.67%-0.84%-4.45%-2.89%-8.13%-5.60%
443794MCEMENT
5.290+0.070+1.34%31.02万162.94万69.96亿14.31亿13.23亿2.71亿+3.73%+3.73%+8.40%+9.52%+34.26%+91.41%+25.06%
450128FRONTKN
4.440-0.010-0.22%28.23万125.85万69.84亿54.72亿15.73亿12.32亿+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
461818BURSA
8.490+0.190+2.29%146.55万1240.76万68.71亿54.45亿8.09亿6.41亿+5.07%+7.33%+13.96%+14.11%+28.92%+43.31%+25.18%
474731SCIENTX
4.420+0.020+0.45%10.63万46.85万68.57亿27.01亿15.51亿6.11亿+0.68%0.00%+8.07%+13.33%+23.72%+33.66%+17.55%
485005UNISEM
4.170+0.020+0.48%15.74万65.37万67.27亿17.35亿16.13亿4.16亿+4.51%+11.20%+18.13%+27.86%+27.47%+47.95%+26.70%
490208GREATEC
5.170+0.160+3.19%132.89万686.66万64.84亿21.67亿12.54亿4.19亿+9.53%+14.63%+13.13%+6.16%+8.61%+23.39%+7.71%
505185AFFIN
2.520-0.010-0.40%39.03万98.51万59.13亿29.18亿23.46亿11.58亿+1.61%+1.91%+3.13%-2.71%+29.56%+35.15%+23.95%