15347TENAGA
13.260+0.040+0.30%624.31万8244.32万767.40亿318.57亿57.87亿24.03亿+3.76%+6.94%+11.24%+19.02%+37.43%+44.14%+35.37%
21023CIMB
6.910+0.010+0.14%1530.19万1.06亿738.22亿491.65亿106.83亿71.15亿+1.02%+1.62%+4.54%+11.37%+26.47%+46.71%+22.79%
35183PCHEM
6.800-0.070-1.02%162.55万1105.15万544.00亿160.83亿80.00亿23.65亿-4.09%-1.31%-1.02%-1.30%-3.25%-0.48%-4.33%
45819HLBANK
19.320-0.080-0.41%53.19万1028.15万403.13亿126.27亿20.87亿6.54亿-1.02%-1.43%+0.31%-0.14%+3.02%-0.09%+3.56%
56033PETGAS
18.300-0.020-0.11%77.82万1422.89万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.59%+11.21%+12.41%+6.48%
64707NESTLE
127.900+0.500+0.39%7.97万1014.54万299.93亿79.80亿2.35亿6239.45万-1.46%-0.85%+0.55%+6.38%+6.29%-3.19%+9.90%
75285SIMEPLT
4.3300.0000.00%297.28万1287.68万299.45亿135.23亿69.16亿31.23亿-3.35%-4.42%-0.92%+2.08%-1.43%-0.91%-1.59%
86012MAXIS
3.670-0.020-0.54%241.41万888.29万287.44亿52.85亿78.32亿14.40亿-3.17%+1.66%+2.51%-3.09%-6.51%-8.54%-3.60%
96888AXIATA
2.840-0.010-0.35%572.14万1622.44万260.77亿117.54亿91.82亿41.39亿-2.07%+0.35%+3.27%+1.45%+23.03%-1.27%+21.48%
104863TM
6.440-0.060-0.92%680.71万4382.07万247.14亿159.97亿38.38亿24.84亿+2.88%+4.38%+5.40%+9.81%+25.67%+34.67%+19.11%
111961IOICORP
3.930-0.020-0.51%307.50万1209.92万243.81亿94.36亿62.04亿24.01亿-2.48%-2.72%-2.96%-1.13%-0.38%+0.62%+1.14%
122445KLK
21.9800.0000.00%200.10万4410.32万240.99亿113.95亿10.96亿5.18亿-2.05%-2.57%-4.43%-1.26%+4.07%-0.64%+2.54%
131066RHBBANK
5.500-0.010-0.18%376.07万2069.39万239.77亿116.38亿43.59亿21.16亿-0.54%-0.18%0.00%+1.26%+4.38%+7.42%+5.53%
144065PPB
14.900+0.020+0.13%140.87万2097.67万211.97亿92.71亿14.23亿6.22亿-2.74%-2.72%-4.43%-0.68%+8.08%-4.89%+4.94%
155211SUNWAY
3.700-0.050-1.33%1266.38万4678.05万208.34亿74.20亿56.31亿20.05亿+1.37%+5.71%+6.63%+31.35%+91.97%+140.83%+81.72%
161082HLFG
17.540+0.060+0.34%3.36万58.58万198.92亿35.23亿11.34亿2.01亿+0.34%-1.02%+4.16%+6.84%+7.22%+1.48%+7.88%
173182GENTING
4.840+0.070+1.47%1190.07万5746.54万186.37亿101.89亿38.51亿21.05亿+1.04%+1.68%+7.80%+0.82%+5.35%+13.38%+6.71%
185211PASUNWAY-PA
3.280-0.040-1.20%2.01万6.59万184.67亿65.78亿56.30亿20.05亿+0.31%+5.47%+5.81%+22.85%+84.27%+370.64%+80.22%
195014AIRPORT
9.920-0.100-1.00%384.25万3829.98万165.52亿107.41亿16.69亿10.83亿-1.78%-3.50%+0.30%+18.93%+36.75%+35.09%+36.38%
207084QL
6.470-0.010-0.15%368.04万2381.24万157.46亿68.59亿24.34亿10.60亿-1.52%-0.92%+0.47%+9.29%+20.20%+15.83%+13.88%
215246WPRTS
4.050+0.010+0.25%65.82万265.89万138.11亿42.36亿34.10亿10.46亿+1.50%+2.27%+3.05%+6.86%+18.07%+15.30%+13.54%
225235SSKLCC
7.610-0.040-0.52%6.05万46.34万137.39亿137.39亿18.05亿18.05亿+1.06%+1.20%-1.30%+1.47%+13.03%+14.44%+9.41%
230166INARI
3.400-0.010-0.29%1533.30万5188.99万127.97亿110.00亿37.64亿32.35亿+5.92%+10.03%+12.21%+9.04%+19.36%+57.98%+13.75%
245273CHINHIN
3.470+0.030+0.87%45.42万157.17万122.80亿39.56亿35.39亿11.40亿+8.10%+11.58%+38.80%+72.64%+88.59%+60.28%+96.60%
253689F&N
32.720+0.020+0.06%23.81万779.02万120.01亿41.38亿3.67亿1.26亿-1.39%+1.11%+4.57%+11.95%+22.29%+26.24%+19.33%
265168HARTA
3.290-0.010-0.30%493.98万1621.12万112.30亿49.61亿34.13亿15.08亿-9.86%+9.67%+23.22%+26.54%+30.04%+29.02%+21.85%
275031TIMECOM
5.160-0.060-1.15%289.09万1486.97万95.40亿61.55亿18.49亿11.93亿-2.64%-1.53%-1.90%-2.53%+4.36%+2.29%-1.63%
283336IJM
2.550-0.030-1.16%642.20万1648.60万89.41亿67.35亿35.06亿26.41亿+1.19%+2.41%+8.05%+16.44%+38.56%+69.73%+35.64%
290041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
307113TOPGLOV
1.090-0.010-0.91%3363.49万3671.41万87.30亿53.59亿80.09亿49.16亿-8.40%+12.95%+31.33%+32.12%+21.11%-10.66%+21.11%
315878KPJ
1.940-0.060-3.00%3068.84万5977.26万84.67亿52.21亿43.64亿26.91亿-2.51%-1.52%-1.52%+16.87%+51.61%+73.53%+35.53%
323867MPI
38.880+0.320+0.83%40.42万1567.22万77.34亿31.13亿1.99亿8006.55万-1.32%+21.20%+31.80%+35.85%+44.54%+55.69%+37.87%
330138MYEG
1.030-0.020-1.90%4284.36万4445.55万76.83亿54.25亿74.59亿52.67亿+0.98%+3.52%+12.57%+31.21%+28.75%+33.53%+26.38%
340097VITROX
7.780-0.100-1.27%18.58万144.58万73.59亿22.27亿9.46亿2.86亿+1.70%+4.57%+5.14%+4.43%+12.78%-0.71%+6.72%
353255HEIM
24.160-0.140-0.58%15.90万384.63万72.99亿33.01亿3.02亿1.37亿-4.66%+1.85%+4.41%+8.15%+5.96%-6.84%+0.08%
367293YINSON
2.400+0.030+1.27%598.50万1417.67万72.65亿51.54亿30.27亿21.47亿+0.84%+0.42%-0.83%-3.61%-2.04%-3.99%-4.00%
378664SPSETIA
1.480-0.030-1.99%560.64万824.53万70.26亿30.49亿47.47亿20.60亿-3.90%-2.63%+4.23%+75.89%+99.34%+174.32%+86.88%
383794MCEMENT
5.280-0.020-0.38%207.87万1096.61万69.83亿14.28亿13.23亿2.71亿-0.38%+3.53%+5.39%+3.13%+28.78%+83.85%+24.82%
391818BURSA
8.500-0.030-0.35%250.10万2125.00万68.79亿54.51亿8.09亿6.41亿+3.03%+6.92%+13.94%+14.09%+27.92%+39.20%+25.33%
400128FRONTKN
4.290-0.110-2.50%552.95万2376.40万67.48亿52.87亿15.73亿12.32亿-1.83%+0.94%+10.28%+15.04%+34.39%+51.00%+33.14%
415005UNISEM
4.1400.0000.00%60.07万246.07万66.78亿17.23亿16.13亿4.16亿-0.48%+7.53%+13.42%+27.72%+23.19%+45.37%+25.79%
420208GREATEC
5.260-0.150-2.77%134.25万708.76万65.97亿22.05亿12.54亿4.19亿+6.26%+16.63%+18.47%+8.68%+11.91%+35.57%+9.58%
435185AFFIN
2.450-0.010-0.41%106.63万261.75万57.49亿28.37亿23.46亿11.58亿-3.92%-1.61%-0.53%-3.96%+24.71%+30.73%+20.51%
447153KOSSAN
2.2400.0000.00%480.32万1075.88万57.16亿28.22亿25.52亿12.60亿-9.68%-7.44%+6.67%+16.72%+30.14%+53.00%+22.40%
455258BIMB
2.440-0.010-0.41%133.40万326.95万55.30亿19.97亿22.66亿8.18亿-3.56%-2.01%-3.17%-0.40%+16.95%+36.44%+12.22%
462291GENP
6.000-0.070-1.15%52.04万313.17万53.83亿20.99亿8.97亿3.50亿-4.00%-3.23%-0.17%-0.51%+10.83%+1.82%+7.90%
475176SUNREIT
1.5500.0000.00%166.62万257.75万53.08亿53.08亿34.25亿34.25亿-0.64%-1.27%+0.65%-0.64%+4.32%+4.85%+3.64%
485102GCB
4.350+0.490+12.69%2473.19万1.02亿51.09亿11.00亿11.75亿2.53亿+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
495200UOADEV
1.990-0.020-1.00%58.28万116.23万49.56亿12.17亿24.90亿6.12亿-0.50%+2.58%+5.29%+6.99%+15.03%+34.95%+14.37%
505222FGV
1.340-0.020-1.47%37.33万50.23万48.89亿4.71亿36.48亿3.51亿-2.19%-1.47%-4.29%-5.61%-0.09%-4.95%-0.82%