11295PBBANK
4.110-0.020-0.48%1311.28万5397.12万797.78亿596.73亿194.11亿145.19亿+0.74%-2.14%-2.14%-2.15%-1.23%+12.83%-1.92%
25347TENAGA
13.760+0.060+0.44%1491.55万2.06亿796.34亿331.74亿57.87亿24.11亿+4.40%+5.04%+10.97%+26.38%+42.47%+51.00%+40.48%
35225IHH
6.2400.0000.00%584.29万3646.65万549.56亿189.96亿88.07亿30.44亿+0.81%-0.16%-0.95%+4.96%+8.20%+11.65%+4.44%
45183PCHEM
6.640-0.100-1.48%438.27万2922.43万531.20亿157.05亿80.00亿23.65亿-1.04%-4.05%-4.87%-3.62%-3.76%+3.11%-6.59%
58869PMETAL
5.890+0.090+1.55%1427.24万8370.28万485.31亿197.95亿82.40亿33.61亿+5.37%+9.89%+9.07%+30.23%+24.13%+29.65%+22.92%
66947CDB
3.810-0.060-1.55%557.99万2131.10万446.97亿116.19亿117.32亿30.50亿-2.06%-6.16%-7.75%-10.25%-6.99%-12.10%-5.85%
75819HLBANK
19.400-0.020-0.10%32.50万630.30万404.80亿126.83亿20.87亿6.54亿+0.73%-1.02%-1.52%+1.00%+2.79%+3.53%+3.99%
83816MISC
8.580+0.080+0.94%1036.37万8821.04万382.99亿140.81亿44.64亿16.41亿+3.62%+1.54%+4.63%+16.26%+22.81%+23.53%+19.61%
96033PETGAS
18.2800.0000.00%45.71万835.47万361.71亿139.36亿19.79亿7.62亿+0.44%-0.22%+0.44%+3.97%+10.82%+13.90%+6.36%
105285SDG
4.340+0.010+0.23%232.43万1009.77万300.14亿135.54亿69.16亿31.23亿+1.88%-1.36%-6.06%+2.31%+0.13%+6.38%-1.36%
114707NESTLE
125.500+0.700+0.56%4.07万510.53万294.30亿78.31亿2.35亿6239.45万-1.65%-1.95%-2.26%+3.70%+8.86%-4.30%+7.84%
126888AXIATA
2.800+0.050+1.82%304.73万850.49万257.09亿115.89亿91.82亿41.39亿+1.08%-2.78%-3.11%+5.97%+20.79%+4.69%+19.77%
134863TM
6.300+0.010+0.16%525.62万3307.57万241.78亿156.91亿38.38亿24.91亿+0.64%-3.82%+2.11%+8.87%+23.18%+29.16%+16.52%
142445KLK
21.160+0.120+0.57%63.69万1348.12万232.00亿109.68亿10.96亿5.18亿-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%
154065PPB
14.820+0.160+1.09%46.39万685.85万210.83亿92.21亿14.23亿6.22亿+0.54%-0.67%-5.42%-3.36%+7.34%-6.33%+4.38%
165211SUNWAY
3.550-0.050-1.39%1477.52万5294.46万199.93亿78.35亿56.32亿22.07亿-1.93%-5.33%-0.84%+23.00%+85.14%+131.07%+74.35%
175211PASUNWAY-PA
3.270-0.070-2.10%22.95万75.32万184.16亿72.17亿56.32亿22.07亿+0.31%+0.31%+4.14%+21.11%+86.86%+366.06%+79.67%
183182GENTING
4.700-0.010-0.21%612.09万2879.34万180.98亿98.95亿38.51亿21.05亿-3.09%-0.63%+4.44%-2.09%+3.85%+15.61%+3.63%
197084QL
6.430+0.010+0.16%406.72万2604.94万156.48亿68.16亿24.34亿10.60亿+0.47%-0.77%-2.58%+8.43%+17.50%+17.18%+13.18%
205246WPRTS
4.250+0.020+0.47%334.67万1421.47万144.93亿44.45亿34.10亿10.46亿+4.68%+5.20%+5.99%+12.73%+21.82%+17.79%+19.15%
217277DIALOG
2.470-0.040-1.59%1003.66万2483.10万139.37亿108.38亿56.43亿43.88亿+1.23%0.00%-1.98%+17.06%+24.75%+16.33%+19.32%
225235SSKLCC
7.580+0.070+0.93%122.65万928.40万136.84亿136.84亿18.05亿18.05亿-0.12%+1.74%+2.14%+3.38%+12.63%+16.85%+10.28%
235249IOIPG
2.420+0.010+0.41%586.09万1428.69万133.25亿28.36亿55.06亿11.72亿-0.82%-3.59%+4.76%+12.04%+44.91%+129.09%+38.29%
245273CHINHIN
3.330+0.030+0.91%16.12万53.09万117.84亿38.64亿35.39亿11.60亿+3.42%+2.46%+5.38%+66.50%+93.04%+60.48%+88.67%
253689F&N
32.000-0.360-1.11%23.35万747.55万117.37亿40.47亿3.67亿1.26亿-1.90%-2.97%-0.62%+11.29%+21.90%+27.48%+16.71%
265168HARTA
3.410+0.220+6.90%930.39万3129.93万116.39亿51.42亿34.13亿15.08亿+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%
273034HAPSENG
4.540-0.030-0.66%13.57万61.83万113.03亿34.36亿24.90亿7.57亿+0.44%+1.11%+1.79%+1.11%+4.85%+33.38%-0.22%
283336IJM
2.8500.0000.00%1021.10万2930.96万99.93亿75.27亿35.06亿26.41亿+2.89%+14.46%+16.33%+29.55%+54.04%+82.76%+51.60%
290041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
305878KPJ
1.940+0.020+1.04%843.95万1635.33万84.67亿52.21亿43.64亿26.91亿+0.52%-3.48%-3.00%+14.12%+49.32%+69.12%+35.53%
310138MYEG
1.080+0.030+2.86%5074.19万5434.55万80.56亿56.88亿74.59亿52.66亿+1.89%+3.85%+9.64%+36.71%+34.16%+30.84%+32.52%
323867MPI
38.200-0.300-0.78%4.69万179.07万75.99亿30.60亿1.99亿8010.15万-0.72%-1.79%+23.27%+33.54%+45.90%+44.31%+36.38%
330097VITROX
7.940+0.070+0.89%44.24万349.04万75.11亿22.73亿9.46亿2.86亿+1.79%+3.12%+7.01%+9.37%+10.62%+2.50%+8.92%
341171MBSB
0.8850.0000.00%1425.21万1268.00万72.77亿20.24亿82.22亿22.87亿0.00%-4.84%+12.03%+14.19%+24.65%+42.74%+24.65%
353255HEIM
23.940+0.240+1.01%5.10万122.28万72.32亿32.71亿3.02亿1.37亿-0.25%-3.86%+0.76%+2.22%+10.22%-4.84%-0.83%
368664SPSETIA
1.480+0.030+2.07%1293.13万1910.47万70.33亿30.77亿47.52亿20.79亿-1.33%-3.90%-1.99%+62.51%+104.80%+182.09%+86.88%
371818BURSA
8.640-0.010-0.12%79.03万684.93万69.92亿55.41亿8.09亿6.41亿+1.65%+1.89%+9.23%+16.44%+29.46%+45.14%+27.40%
380128FRONTKN
4.380+0.010+0.23%297.64万1293.75万68.89亿53.98亿15.73亿12.32亿+3.06%-1.35%+4.29%+19.04%+42.08%+42.76%+35.94%
394731SCIENTX
4.360+0.070+1.63%37.84万164.74万67.64亿26.64亿15.51亿6.11亿+1.16%-1.13%-1.36%+15.65%+23.75%+35.02%+15.96%
400208GREATEC
5.280-0.020-0.38%79.74万419.27万66.22亿24.43亿12.54亿4.63亿+1.93%-1.86%+17.07%+14.04%+16.30%+27.85%+10.00%
415227IGBREIT
1.830+0.010+0.55%94.92万173.59万66.05亿66.05亿36.09亿36.09亿+1.10%0.00%-0.54%+8.15%+10.47%+23.95%+9.83%
423794MCEMENT
4.970+0.060+1.22%114.98万569.69万65.80亿13.15亿13.24亿2.65亿-4.42%-7.10%-2.55%-1.39%+18.90%+85.78%+17.49%
434588UMW
4.9700.0000.00%0.000.0058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
445176SUNREIT
1.610+0.040+2.55%527.88万841.13万55.14亿55.14亿34.25亿34.25亿+4.55%+3.21%+1.26%+4.55%+5.60%+4.90%+7.66%
455258BIMB
2.430+0.020+0.83%27.65万66.99万55.08亿19.88亿22.66亿8.18亿+0.83%-2.80%-2.02%-4.64%+13.43%+41.03%+11.76%
462291GENP
5.930-0.060-1.00%14.32万85.19万53.20亿20.75亿8.97亿3.50亿-0.34%-3.58%-2.79%-1.19%+8.36%+2.48%+6.64%
475200UOADEV
2.040+0.070+3.55%86.03万174.07万50.80亿12.48亿24.90亿6.12亿+3.03%+1.49%+4.62%+13.33%+17.24%+39.95%+17.24%
488621LPI
12.3400.0000.00%4.25万52.49万49.16亿24.67亿3.98亿2.00亿+0.82%+0.49%+0.49%+0.49%+6.18%+11.35%+6.54%
495222FGV
1.300+0.010+0.78%42.02万54.35万47.43亿4.57亿36.48亿3.51亿-0.76%-4.41%-5.80%-8.42%-1.64%+1.36%-3.78%
508583MAHSING
1.850+0.100+5.71%5371.76万9900.63万47.36亿24.38亿25.60亿13.18亿+8.19%+25.85%+52.89%+91.12%+146.60%+233.72%+130.26%