15347TENAGA
14.080-0.060-0.42%949.81万1.34亿814.86亿345.62亿57.87亿24.55亿+2.33%+6.83%+13.55%+24.85%+44.76%+61.11%+43.75%
21023CIMB
6.920+0.040+0.58%1574.57万1.09亿739.29亿492.28亿106.83亿71.14亿-0.57%+1.17%+2.06%+7.37%+23.82%+51.42%+22.97%
35225IHH
6.250-0.020-0.32%372.74万2328.70万550.44亿190.26亿88.07亿30.44亿+0.16%+0.97%+0.32%+3.40%+5.83%+10.93%+4.60%
45183PCHEM
6.560-0.010-0.15%221.33万1443.74万524.80亿155.16亿80.00亿23.65亿-1.20%-2.24%-3.67%-4.51%-7.58%+4.08%-7.71%
56947CDB
3.720+0.040+1.09%207.52万769.64万436.41亿113.44亿117.32亿30.50亿-1.45%-3.48%-7.75%-12.48%-7.21%-10.57%-7.21%
66742YTLPOWR
5.280+0.120+2.33%2170.95万1.14亿432.67亿124.16亿81.95亿23.51亿+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
74677YTL
3.660+0.060+1.67%2663.62万9726.22万402.69亿131.51亿110.02亿35.93亿+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
85819HLBANK
19.200-0.040-0.21%58.41万1122.26万400.63亿125.53亿20.87亿6.54亿-1.03%-0.31%-1.13%-0.31%+0.37%+5.41%+2.92%
96033PETGAS
17.660-0.340-1.89%86.20万1523.02万349.44亿134.63亿19.79亿7.62亿-2.53%-2.10%-1.56%-0.01%+4.88%+11.55%+3.67%
104707NESTLE
124.200+0.900+0.73%3.18万393.91万291.25亿77.49亿2.35亿6239.45万-1.04%-2.66%-3.72%+4.76%+8.20%-3.93%+6.72%
116012MAXIS
3.630-0.040-1.09%283.12万1032.40万284.30亿52.27亿78.32亿14.40亿-0.82%+0.29%+1.96%+2.24%-2.57%-6.28%-3.59%
124863TM
6.520+0.020+0.31%962.62万6256.05万250.22亿163.01亿38.38亿25.00亿+3.49%+4.15%+5.33%+9.76%+23.71%+36.34%+20.59%
135211SUNWAY
3.800+0.110+2.98%1305.59万4944.38万214.12亿83.98亿56.35亿22.10亿+7.04%+4.97%+11.76%+29.88%+92.23%+150.53%+86.63%
144065PPB
14.400-0.140-0.96%68.43万990.00万204.85亿89.60亿14.23亿6.22亿-2.83%-2.31%-4.01%-4.01%+1.28%-6.34%+1.42%
155211PASUNWAY-PA
3.390+0.060+1.80%2.57万8.68万191.02亿74.92亿56.35亿22.10亿+3.67%+3.99%+10.06%+22.83%+92.61%+383.16%+86.26%
165296MRDIY
1.9500.0000.00%1003.54万1953.15万184.30亿60.57亿94.51亿31.06亿+3.17%+7.14%+9.54%+31.59%+32.48%+27.04%+36.13%
175398GAMUDA
6.540-0.060-0.91%555.80万3683.26万181.20亿135.15亿27.71亿20.67亿+8.10%+6.34%+20.00%+27.24%+45.81%+62.92%+44.22%
185681PETDAG
17.9200.0000.00%61.14万1095.51万178.03亿47.41亿9.93亿2.65亿-3.55%-6.84%-13.27%-15.22%-15.51%-15.49%-16.13%
194197SIME
2.530-0.040-1.56%3545.70万9007.05万172.43亿93.49亿68.16亿36.95亿-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
205014AIRPORT
9.920+0.050+0.51%152.98万1516.99万165.52亿107.41亿16.69亿10.83亿-1.00%-0.10%-4.62%+16.04%+38.45%+45.47%+36.38%
217084QL
6.300-0.010-0.16%195.26万1224.51万153.32亿66.78亿24.34亿10.60亿-2.02%-1.56%-4.11%+5.18%+9.17%+20.00%+10.89%
224715GENM
2.560-0.010-0.39%1396.63万3582.86万145.09亿72.22亿56.68亿28.21亿-3.40%-8.57%-4.83%-9.18%-1.75%+7.79%-1.75%
231015AMBANK
4.270-0.010-0.23%642.62万2738.75万141.15亿105.88亿33.06亿24.80亿+0.47%+1.18%+0.71%+4.91%+5.17%+25.36%+6.48%
247277DIALOG
2.500-0.070-2.72%801.49万2000.53万141.07亿109.69亿56.43亿43.88亿+1.80%+3.05%+2.63%+14.29%+30.96%+22.98%+21.47%
255246WPRTS
4.100-0.010-0.24%208.32万855.46万139.81亿42.88亿34.10亿10.46亿-3.53%+0.99%+2.76%+7.05%+19.19%+11.86%+14.95%
265249IOIPG
2.400-0.010-0.41%365.17万878.62万132.15亿28.12亿55.06亿11.72亿-0.83%-1.64%-1.64%+12.68%+42.01%+123.10%+37.14%
275273CHINHIN
3.580+0.100+2.87%180.08万627.72万126.69亿41.14亿35.39亿11.49亿+7.51%+11.18%+17.38%+80.81%+110.59%+69.67%+102.83%
285168HARTA
3.590+0.040+1.13%385.01万1374.30万122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%
293689F&N
31.780-0.020-0.06%14.66万464.97万116.56亿40.19亿3.67亿1.26亿-0.69%-2.58%-2.16%+8.22%+18.69%+30.55%+15.90%
302089UTDPLT
24.000-0.140-0.58%22.74万545.15万99.55亿40.78亿4.15亿1.70亿-2.52%-4.38%-6.32%+4.26%+45.61%+73.96%+40.70%
315031TIMECOM
5.0900.0000.00%243.46万1239.85万94.10亿60.71亿18.49亿11.93亿0.00%-0.20%-3.05%-2.12%+0.19%+4.02%-2.97%
327113TOPGLOV
1.170+0.010+0.86%4042.19万4686.17万93.71亿57.52亿80.09亿49.16亿+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
330041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
340097VITROX
4.600-0.160-3.36%464.89万2162.80万87.02亿26.52亿18.92亿5.77亿+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%
355878KPJ
1.960-0.010-0.51%533.18万1051.68万85.54亿52.75亿43.64亿26.91亿+1.55%+2.08%-1.50%+10.06%+38.60%+76.22%+37.63%
363867MPI
40.000+0.040+0.10%15.67万625.82万79.57亿32.04亿1.99亿8010.15万+4.71%+3.95%+23.84%+34.69%+43.01%+50.15%+42.81%
370138MYEG
1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
381899BKAWAN
19.800-0.040-0.20%1.41万27.86万77.78亿12.18亿3.93亿6152.19万+0.20%-0.50%-1.98%0.00%-1.48%-6.40%-1.96%
391171MBSB
0.9150.0000.00%1340.69万1225.41万75.23亿20.93亿82.22亿22.87亿+3.39%+3.39%+12.27%+13.66%+28.87%+47.58%+28.87%
400128FRONTKN
4.480-0.100-2.18%579.73万2638.41万70.47亿55.21亿15.73亿12.32亿+2.28%+5.41%+4.92%+22.08%+45.32%+46.49%+39.04%
417293YINSON
2.330-0.010-0.43%479.24万1118.05万70.18亿49.80亿30.12亿21.37亿+1.30%+0.43%-3.32%-5.67%-6.80%-9.99%-6.80%
428664SPSETIA
1.470-0.040-2.65%1319.09万1929.48万69.94亿30.79亿47.58亿20.95亿-0.68%-2.00%-2.65%+45.59%+95.39%+188.34%+85.62%
435227IGBREIT
1.8300.0000.00%84.46万154.51万66.05亿66.05亿36.09亿36.09亿0.00%+1.10%+0.55%+7.52%+9.83%+20.13%+9.83%
440208GREATEC
5.210-0.030-0.57%64.71万338.05万65.34亿24.10亿12.54亿4.63亿-1.33%+0.58%+10.38%+13.26%+10.15%+26.46%+8.54%
457153KOSSAN
2.5000.0000.00%335.47万835.72万63.79亿31.61亿25.52亿12.65亿+1.21%+12.11%-8.76%+34.41%+36.61%+79.23%+36.61%
465148UEMS
1.180-0.040-3.28%922.38万1097.60万59.69亿17.69亿50.58亿14.99亿+3.51%+6.31%+0.85%+17.66%+54.34%+375.37%+45.82%
475185AFFIN
2.480+0.010+0.40%143.01万351.88万59.53亿30.06亿24.00亿12.12亿+2.48%+2.48%0.00%+1.90%+24.99%+40.78%+21.99%
482836CARLSBG
19.100-0.060-0.31%17.50万334.16万58.40亿26.91亿3.06亿1.41亿+0.32%+1.10%-1.06%+2.82%+1.63%-3.30%+0.68%
495176SUNREIT
1.590-0.010-0.63%70.77万112.48万54.45亿54.45亿34.25亿34.25亿-1.24%+3.25%+1.92%+3.92%+5.63%+6.20%+6.32%
505200UOADEV
2.060+0.010+0.49%27.13万55.79万51.30亿12.60亿24.90亿6.12亿+0.98%+4.04%+4.04%+12.57%+17.71%+43.81%+18.39%