11155MAYBANK
9.980-0.010-0.10%732.68万7312.27万1204.28亿670.61亿120.67亿67.20亿-0.80%-0.10%+1.11%+4.94%+13.87%+24.05%+15.92%
25347TENAGA
13.800+0.080+0.58%1451.22万2.00亿798.65亿336.58亿57.87亿24.39亿+6.32%+4.39%+11.29%+25.85%+42.74%+52.88%+40.89%
31295PBBANK
4.080-0.030-0.73%2304.37万9423.41万791.96亿592.38亿194.11亿145.19亿-1.69%-1.21%-2.39%-2.86%-1.72%+12.90%-2.64%
41023CIMB
6.890-0.050-0.72%2603.84万1.80亿736.09亿490.15亿106.83亿71.14亿-1.43%-0.14%+1.77%+7.39%+23.92%+53.59%+22.44%
55225IHH
6.2500.0000.00%983.01万6149.49万550.44亿190.26亿88.07亿30.44亿+0.97%-0.64%-1.11%+3.74%+7.45%+11.31%+4.60%
65183PCHEM
6.590-0.120-1.79%415.75万2745.73万527.20亿155.87亿80.00亿23.65亿-2.08%-4.08%-4.63%-3.80%-7.42%+2.49%-7.29%
78869PMETAL
5.910+0.160+2.78%1844.28万1.08亿486.96亿198.62亿82.40亿33.61亿+1.37%+10.47%+10.67%+28.13%+23.77%+26.26%+23.33%
85819HLBANK
19.380-0.020-0.10%33.51万649.05万404.39亿126.70亿20.87亿6.54亿-0.51%-0.10%-1.12%+0.28%+2.05%+5.61%+3.88%
94677YTL
3.610+0.010+0.28%1182.10万4269.51万397.10亿129.72亿110.00亿35.93亿+0.56%-2.70%+6.18%+43.82%+93.05%+302.86%+91.01%
103816MISC
8.620+0.040+0.47%761.30万6563.43万384.77亿141.46亿44.64亿16.41亿+0.23%+2.99%+5.90%+16.80%+22.69%+25.66%+20.17%
116033PETGAS
18.280-0.100-0.54%36.36万664.88万361.71亿139.36亿19.79亿7.62亿+0.33%-0.22%+1.22%+2.58%+10.82%+14.31%+6.36%
125285SDG
4.250-0.060-1.39%235.81万1010.55万293.92亿132.73亿69.16亿31.23亿-4.49%-1.85%-5.97%-0.96%-2.61%+4.18%-3.40%
134707NESTLE
124.000-2.300-1.82%5.42万672.16万290.78亿77.37亿2.35亿6239.45万-2.90%-2.67%-3.88%+3.90%+5.57%-3.86%+6.55%
146012MAXIS
3.670+0.030+0.82%186.48万684.88万287.44亿52.85亿78.32亿14.40亿-0.27%+0.57%+3.08%+4.53%-2.78%-6.64%-2.52%
156888AXIATA
2.800-0.020-0.71%457.17万1283.61万257.09亿115.89亿91.82亿41.39亿-2.44%-1.75%0.00%+3.66%+23.40%+3.95%+19.77%
164863TM
6.590+0.300+4.77%3217.96万2.09亿252.90亿164.63亿38.38亿24.98亿+4.60%+1.38%+6.81%+13.69%+27.87%+35.64%+21.88%
172445KLK
20.580-0.280-1.34%136.19万2817.67万225.64亿106.67亿10.96亿5.18亿-2.92%-6.37%-9.18%-6.88%-2.10%+1.23%-3.99%
185211SUNWAY
3.670+0.120+3.38%2586.13万9535.68万206.78亿81.09亿56.34亿22.09亿+3.97%-2.13%+4.86%+28.48%+89.44%+143.53%+80.24%
194065PPB
14.520-0.160-1.09%93.57万1360.43万206.56亿90.35亿14.23亿6.22亿-1.89%-2.42%-4.34%-2.96%+2.13%-5.20%+2.27%
201082HLFG
17.180-0.040-0.23%13.48万231.59万194.84亿34.50亿11.34亿2.01亿-0.81%-1.72%-2.05%+5.28%+6.31%+0.64%+5.66%
214197SIME
2.650-0.100-3.64%3129.84万8372.15万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
223182GENTING
4.690+0.010+0.21%558.99万2623.03万180.59亿98.74亿38.51亿21.05亿-2.09%-1.68%+3.08%-6.32%+2.74%+15.63%+3.41%
235398GAMUDA
6.400+0.280+4.58%2131.06万1.35亿177.29亿132.23亿27.70亿20.66亿+3.23%+4.92%+17.22%+24.76%+46.89%+54.19%+41.13%
245014AIRPORT
9.950-0.090-0.90%143.77万1437.33万166.02亿107.73亿16.69亿10.83亿+0.51%-0.70%-3.59%+19.57%+42.20%+45.28%+36.79%
257084QL
6.4200.0000.00%104.64万671.37万156.24亿68.06亿24.34亿10.60亿+1.42%-0.93%-1.98%+7.54%+17.74%+22.98%+13.00%
267277DIALOG
2.620+0.120+4.80%1487.60万3836.31万147.84亿114.96亿56.43亿43.88亿+6.68%+3.34%+6.25%+20.88%+35.83%+26.45%+27.30%
274715GENM
2.580-0.040-1.53%1955.05万5084.49万146.23亿72.79亿56.68亿28.21亿-2.64%-6.52%-1.90%-8.15%+0.89%+7.35%-0.98%
285246WPRTS
4.120-0.060-1.44%195.01万801.88万140.49亿43.09亿34.10亿10.46亿+1.48%+1.98%+2.74%+7.85%+17.77%+12.99%+15.51%
291015AMBANK
4.2500.0000.00%1353.14万5748.21万140.49亿110.13亿33.06亿25.91亿-0.47%-0.47%+0.47%+6.78%+6.78%+23.39%+5.99%
305235SSKLCC
7.450-0.110-1.46%233.71万1764.22万134.50亿134.50亿18.05亿18.05亿+0.39%-1.45%+0.52%+2.44%+10.54%+14.35%+8.39%
310166INARI
3.480+0.010+0.29%1665.25万5780.44万131.08亿112.58亿37.67亿32.35亿+6.05%+2.63%+14.36%+13.32%+25.46%+41.48%+17.09%
325273CHINHIN
3.480+0.020+0.58%75.58万259.40万123.15亿39.99亿35.39亿11.49亿+4.19%+1.16%+12.26%+74.44%+98.86%+66.11%+97.17%
333034HAPSENG
4.670+0.100+2.19%64.98万299.86万116.27亿35.35亿24.90亿7.57亿+4.42%+6.52%+7.48%+7.24%+3.29%+45.84%+4.88%
345168HARTA
3.390+0.010+0.30%321.01万1087.19万115.71亿51.12亿34.13亿15.08亿+6.60%+2.73%+13.00%+39.51%+43.04%+44.87%+25.56%
352089UTDPLT
24.300-0.320-1.30%39.70万969.11万100.79亿41.29亿4.15亿1.70亿-3.34%-4.18%-4.33%+5.83%+50.04%+74.75%+42.46%
365031TIMECOM
5.100+0.010+0.20%212.94万1085.91万94.29亿60.83亿18.49亿11.93亿+0.20%-2.30%-3.77%-2.41%+4.17%+1.67%-2.78%
370097VITROX
4.850+0.600+14.12%287.42万1306.06万91.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
380041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
397113TOPGLOV
1.090-0.010-0.91%1456.73万1589.52万87.30亿53.59亿80.09亿49.16亿+4.81%-0.91%+14.74%+35.40%+33.74%-5.22%+21.11%
401899BKAWAN
19.760-0.020-0.10%1.15万22.74万77.62亿12.16亿3.93亿6153.54万-0.90%-1.20%-3.04%+0.92%-0.81%-6.58%-2.16%
411171MBSB
0.895-0.005-0.56%1017.06万909.62万73.59亿20.47亿82.22亿22.87亿+2.29%-1.65%+14.01%+11.88%+26.06%+43.20%+26.06%
423255HEIM
23.720-0.180-0.75%17.91万426.36万71.66亿32.41亿3.02亿1.37亿-1.08%-2.39%+0.59%+2.77%+6.37%-5.29%-1.74%
437293YINSON
2.350+0.030+1.29%686.63万1603.82万70.97亿50.35亿30.20亿21.43亿+1.29%-0.84%-1.67%-1.67%-5.62%-8.52%-6.00%
448664SPSETIA
1.4800.0000.00%1889.41万2825.81万70.38亿30.82亿47.56亿20.82亿+2.78%-1.99%-1.99%+62.51%+92.91%+184.78%+86.88%
451818BURSA
8.630+0.030+0.35%176.74万1520.26万69.84亿55.35亿8.09亿6.41亿+1.17%+1.17%+9.24%+15.99%+29.88%+44.04%+27.25%
460128FRONTKN
4.440+0.130+3.02%304.93万1336.45万69.84亿54.72亿15.73亿12.32亿+3.26%+0.91%+6.47%+20.34%+42.19%+44.72%+37.80%
475005UNISEM
4.170+0.040+0.97%145.08万601.19万67.27亿17.36亿16.13亿4.16亿+0.24%+0.72%+12.70%+23.35%+24.45%+39.22%+26.70%
484731SCIENTX
4.310-0.010-0.23%174.24万750.18万66.86亿26.34亿15.51亿6.11亿-2.05%-1.60%-0.92%+11.66%+26.96%+34.28%+14.63%
493794MCEMENT
4.950+0.020+0.41%111.65万552.83万65.90亿16.36亿13.31亿3.31亿-0.40%-5.85%-2.15%+0.00%+20.25%+83.17%+17.97%
507153KOSSAN
2.4600.0000.00%300.44万736.22万62.77亿31.11亿25.52亿12.64亿+9.33%+9.82%+2.50%+38.15%+49.80%+73.90%+34.42%