序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17179LAGENDA1.170-0.490-29.52%2502.83万3033.98万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
20200REVENUE0.230-0.005-2.13%5584.34万1336.17万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
35272RANHILL1.290-0.060-4.44%885.73万1156.50万16.62亿8.36亿12.89亿6.48亿-3.01%-6.52%+17.27%+12.17%+44.94%+134.66%+43.33%
45347TENAGA13.140-0.120-0.90%87.72万1155.94万760.46亿315.69亿57.87亿24.03亿+2.82%+5.63%+10.23%+22.89%+36.32%+43.44%+34.15%
56971KOBAY2.270+0.140+6.57%475.02万1077.48万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
60225SCGBHD0.680+0.015+2.26%1398.49万962.85万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
77113TOPGLOV1.080-0.010-0.92%713.86万775.02万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
85102GCB4.380+0.030+0.69%169.58万733.14万51.44亿11.08亿11.75亿2.53亿+16.80%+37.30%+54.23%+178.98%+124.77%+66.46%+139.34%
94847EPICON0.325-0.075-18.75%1947.02万677.18万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
103182GENTING4.820-0.020-0.41%128.00万616.78万185.60亿101.47亿38.51亿21.05亿+1.69%+2.55%+6.17%+2.29%+4.24%+12.40%+6.27%
115161JCY0.475-0.020-4.04%1288.46万611.84万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
124456DNEX0.455-0.005-1.09%1262.24万578.51万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
135673JSB0.910+0.010+1.11%614.46万563.57万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
147315AHB0.125-0.025-16.67%4028.31万552.64万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
150166INARI3.370-0.030-0.88%159.62万541.24万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
165205SENDAI0.715-0.030-4.03%719.75万517.23万5.58亿1.28亿7.81亿1.79亿+0.70%+8.33%+98.61%+333.33%+320.59%+450.00%+333.33%
171023CIMB6.880-0.030-0.43%74.59万513.83万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
180138MYEG1.040+0.010+0.97%429.34万446.04万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
190225WASCGBHD-WA0.390+0.020+5.41%1126.55万442.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205878KPJ1.930-0.010-0.52%174.42万336.60万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
212429TANCO0.940+0.010+1.08%354.98万333.38万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
220083NOTION1.190-0.010-0.83%273.67万321.87万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
237225PA0.410-0.005-1.20%768.58万316.65万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
245145SEALINK0.240+0.015+6.67%1254.80万309.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
256633LHI0.560-0.005-0.88%546.36万303.31万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
265168HARTA3.260-0.030-0.91%86.13万280.95万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
275099CAPITALA0.850-0.020-2.30%306.94万263.91万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
281651MRCB0.675-0.010-1.46%382.50万258.91万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
294863TM6.400-0.040-0.62%39.95万255.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
300021GHLSYS1.0500.0000.00%240.88万254.35万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
317035CCK1.560-0.060-3.70%152.33万238.30万9.69亿2.95亿6.21亿1.89亿+4.00%+30.00%+41.82%+65.96%+91.41%+127.35%+87.95%
327167ABLEGLOB1.960-0.110-5.31%112.34万222.04万6.03亿2.89亿3.08亿1.47亿-5.31%+3.16%+13.29%+20.19%+55.92%+57.65%+32.21%
337106SUPERMX0.915-0.005-0.54%236.60万217.62万23.45亿12.99亿25.63亿14.19亿-5.18%+5.78%+6.40%+8.93%-11.17%-5.65%-2.66%
345014AIRPORT9.9200.0000.00%21.94万217.47万165.52亿107.41亿16.69亿10.83亿-1.39%-4.98%-2.75%+18.93%+37.50%+34.91%+36.38%
355286MI2.450+0.030+1.24%81.97万201.57万21.89亿7.63亿8.94亿3.12亿-0.41%+7.93%+31.02%+34.64%+31.78%+88.60%+33.91%
368664SPSETIA1.450-0.030-2.03%135.32万196.17万68.84亿29.88亿47.47亿20.60亿-5.23%-3.97%+1.40%+73.34%+92.73%+171.25%+83.10%
378583MAHSING1.470-0.030-2.00%131.12万195.87万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
385211SUNWAY3.670-0.030-0.81%52.84万194.90万206.65亿73.60亿56.31亿20.05亿+0.27%+4.56%+5.16%+33.08%+88.48%+138.88%+80.24%
396963VS1.0500.0000.00%170.00万177.87万40.13亿28.68亿38.21亿27.31亿+3.96%+9.38%+16.02%+40.48%+20.29%+36.08%+30.62%
405313RADIUM0.5000.0000.00%344.93万172.60万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
410151KGB3.130+0.070+2.29%53.05万165.85万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
420039GFM0.400-0.015-3.61%405.44万164.32万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
435216DSONIC0.500-0.015-2.91%317.49万160.07万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
441066RHBBANK5.5000.0000.00%25.61万140.86万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
456888AXIATA2.810-0.030-1.06%49.60万138.46万258.01亿116.30亿91.82亿41.39亿-2.77%-0.35%+0.36%+1.81%+24.38%-1.98%+20.20%
465210ARMADA0.5600.0000.00%231.80万129.85万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
479083JETSON0.275+0.010+3.77%454.32万127.73万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
485302ATECH3.340+0.030+0.91%35.55万120.72万13.16亿5.05亿3.94亿1.51亿+6.03%+9.51%+21.01%+29.18%+23.51%+49.16%+29.68%
495322FEYTECH1.120-0.010-0.88%100.80万114.09万9.44亿2.81亿8.43亿2.51亿+1.82%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
500056NCT0.5250.0000.00%211.99万113.36万8.19亿2.06亿15.60亿3.92亿-1.87%-2.78%-4.55%+59.09%+59.09%+43.84%+59.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17179LAGENDA
1.170-0.490-29.52%2502.83万3033.98万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
20200REVENUE
0.230-0.005-2.13%5584.34万1336.17万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
35272RANHILL
1.290-0.060-4.44%885.73万1156.50万16.62亿8.36亿12.89亿6.48亿-3.01%-6.52%+17.27%+12.17%+44.94%+134.66%+43.33%
45347TENAGA
13.140-0.120-0.90%87.72万1155.94万760.46亿315.69亿57.87亿24.03亿+2.82%+5.63%+10.23%+22.89%+36.32%+43.44%+34.15%
56971KOBAY
2.270+0.140+6.57%475.02万1077.48万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
60225SCGBHD
0.680+0.015+2.26%1398.49万962.85万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
77113TOPGLOV
1.080-0.010-0.92%713.86万775.02万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
85102GCB
4.380+0.030+0.69%169.58万733.14万51.44亿11.08亿11.75亿2.53亿+16.80%+37.30%+54.23%+178.98%+124.77%+66.46%+139.34%
94847EPICON
0.325-0.075-18.75%1947.02万677.18万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
103182GENTING
4.820-0.020-0.41%128.00万616.78万185.60亿101.47亿38.51亿21.05亿+1.69%+2.55%+6.17%+2.29%+4.24%+12.40%+6.27%
115161JCY
0.475-0.020-4.04%1288.46万611.84万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
124456DNEX
0.455-0.005-1.09%1262.24万578.51万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
135673JSB
0.910+0.010+1.11%614.46万563.57万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
147315AHB
0.125-0.025-16.67%4028.31万552.64万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
150166INARI
3.370-0.030-0.88%159.62万541.24万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
165205SENDAI
0.715-0.030-4.03%719.75万517.23万5.58亿1.28亿7.81亿1.79亿+0.70%+8.33%+98.61%+333.33%+320.59%+450.00%+333.33%
171023CIMB
6.880-0.030-0.43%74.59万513.83万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
180138MYEG
1.040+0.010+0.97%429.34万446.04万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
190225WASCGBHD-WA
0.390+0.020+5.41%1126.55万442.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205878KPJ
1.930-0.010-0.52%174.42万336.60万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
212429TANCO
0.940+0.010+1.08%354.98万333.38万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
220083NOTION
1.190-0.010-0.83%273.67万321.87万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
237225PA
0.410-0.005-1.20%768.58万316.65万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
245145SEALINK
0.240+0.015+6.67%1254.80万309.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
256633LHI
0.560-0.005-0.88%546.36万303.31万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
265168HARTA
3.260-0.030-0.91%86.13万280.95万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
275099CAPITALA
0.850-0.020-2.30%306.94万263.91万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
281651MRCB
0.675-0.010-1.46%382.50万258.91万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
294863TM
6.400-0.040-0.62%39.95万255.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
300021GHLSYS
1.0500.0000.00%240.88万254.35万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
317035CCK
1.560-0.060-3.70%152.33万238.30万9.69亿2.95亿6.21亿1.89亿+4.00%+30.00%+41.82%+65.96%+91.41%+127.35%+87.95%
327167ABLEGLOB
1.960-0.110-5.31%112.34万222.04万6.03亿2.89亿3.08亿1.47亿-5.31%+3.16%+13.29%+20.19%+55.92%+57.65%+32.21%
337106SUPERMX
0.915-0.005-0.54%236.60万217.62万23.45亿12.99亿25.63亿14.19亿-5.18%+5.78%+6.40%+8.93%-11.17%-5.65%-2.66%
345014AIRPORT
9.9200.0000.00%21.94万217.47万165.52亿107.41亿16.69亿10.83亿-1.39%-4.98%-2.75%+18.93%+37.50%+34.91%+36.38%
355286MI
2.450+0.030+1.24%81.97万201.57万21.89亿7.63亿8.94亿3.12亿-0.41%+7.93%+31.02%+34.64%+31.78%+88.60%+33.91%
368664SPSETIA
1.450-0.030-2.03%135.32万196.17万68.84亿29.88亿47.47亿20.60亿-5.23%-3.97%+1.40%+73.34%+92.73%+171.25%+83.10%
378583MAHSING
1.470-0.030-2.00%131.12万195.87万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
385211SUNWAY
3.670-0.030-0.81%52.84万194.90万206.65亿73.60亿56.31亿20.05亿+0.27%+4.56%+5.16%+33.08%+88.48%+138.88%+80.24%
396963VS
1.0500.0000.00%170.00万177.87万40.13亿28.68亿38.21亿27.31亿+3.96%+9.38%+16.02%+40.48%+20.29%+36.08%+30.62%
405313RADIUM
0.5000.0000.00%344.93万172.60万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
410151KGB
3.130+0.070+2.29%53.05万165.85万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
420039GFM
0.400-0.015-3.61%405.44万164.32万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
435216DSONIC
0.500-0.015-2.91%317.49万160.07万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
441066RHBBANK
5.5000.0000.00%25.61万140.86万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
456888AXIATA
2.810-0.030-1.06%49.60万138.46万258.01亿116.30亿91.82亿41.39亿-2.77%-0.35%+0.36%+1.81%+24.38%-1.98%+20.20%
465210ARMADA
0.5600.0000.00%231.80万129.85万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
479083JETSON
0.275+0.010+3.77%454.32万127.73万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
485302ATECH
3.340+0.030+0.91%35.55万120.72万13.16亿5.05亿3.94亿1.51亿+6.03%+9.51%+21.01%+29.18%+23.51%+49.16%+29.68%
495322FEYTECH
1.120-0.010-0.88%100.80万114.09万9.44亿2.81亿8.43亿2.51亿+1.82%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
500056NCT
0.5250.0000.00%211.99万113.36万8.19亿2.06亿15.60亿3.92亿-1.87%-2.78%-4.55%+59.09%+59.09%+43.84%+59.09%