序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.9900.0000.00%1255.65万1.25亿1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
25211SUNWAY3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
35014AIRPORT10.000-0.060-0.60%1157.56万1.16亿166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
44677YTL3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
50138MYEG1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
64197SIME2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
71295PBBANK4.200+0.010+0.24%1725.85万7252.99万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
85288SIMEPROP1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
95398GAMUDA6.000+0.170+2.92%1086.22万6426.96万166.20亿123.96亿27.70亿20.66亿+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
101818BURSA8.480+0.180+2.17%525.62万4451.72万68.63亿54.38亿8.09亿6.41亿+4.95%+7.21%+13.83%+13.98%+28.76%+43.14%+25.04%
112445KLK21.860+0.260+1.20%192.76万4205.88万239.67亿113.33亿10.96亿5.18亿-2.67%-5.78%-3.95%-4.37%+4.08%+1.04%+1.98%
125202MSM2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
137277DIALOG2.470+0.020+0.82%1613.36万3993.11万139.37亿108.38亿56.43亿43.88亿+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
141066RHBBANK5.520+0.030+0.55%663.95万3662.05万240.64亿118.65亿43.59亿21.49亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
157108PERDANA0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
167084QL6.480+0.040+0.62%555.00万3588.48万157.70亿68.69亿24.34亿10.60亿-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%
175681PETDAG20.420-0.280-1.35%166.00万3417.77万202.86亿54.03亿9.93亿2.65亿-2.11%-6.33%-5.46%-9.01%-8.76%-6.32%-5.34%
185178INGENIEU0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
193182GENTING4.730-0.010-0.21%658.06万3120.76万182.13亿99.58亿38.51亿21.05亿+0.42%+5.11%+4.19%-3.05%+10.51%+8.59%+4.29%
203336IJM2.4900.0000.00%1181.04万2932.39万87.30亿65.76亿35.06亿26.41亿+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
210166INARI3.230-0.020-0.62%888.28万2864.99万121.51亿104.33亿37.62亿32.30亿+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
225296MRDIY1.850+0.020+1.09%1460.62万2698.65万174.81亿57.46亿94.49亿31.06亿+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
236963VS1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
240104GENETEC2.350+0.060+2.62%1086.21万2542.94万18.25亿13.13亿7.77亿5.59亿+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
254715GENM2.750+0.020+0.73%881.72万2424.75万155.86亿77.58亿56.68亿28.21亿+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
260128FRONTKN4.440-0.010-0.22%498.97万2217.28万69.84亿54.72亿15.73亿12.32亿+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
270021GHLSYS0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
288583MAHSING1.470+0.030+2.08%1368.85万2023.47万37.63亿18.40亿25.60亿12.52亿+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
298664SPSETIA1.540+0.010+0.65%1180.05万1817.98万73.05亿31.66亿47.44亿20.56亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
303794MCEMENT5.350+0.130+2.49%339.63万1800.75万70.76亿14.47亿13.23亿2.71亿+4.90%+4.90%+9.63%+10.77%+35.79%+93.58%+26.48%
311651MRCB0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
327164KNM0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
337095PIE6.080+0.280+4.83%267.30万1630.37万23.35亿8.71亿3.84亿1.43亿+2.70%+4.29%+3.05%+84.24%+86.50%+82.65%+87.08%
345878KPJ2.0100.0000.00%801.92万1611.06万87.72亿54.10亿43.64亿26.91亿+0.50%+0.50%+2.55%+23.30%+57.08%+84.61%+40.42%
355161JCY0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
365249IOIPG2.510+0.010+0.40%631.20万1579.36万138.20亿29.41亿55.06亿11.72亿+2.87%+8.66%+18.40%+10.09%+45.93%+129.20%+43.43%
370200REVENUE0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
385199HIBISCS2.590-0.020-0.77%581.64万1511.84万20.68亿15.56亿7.99亿6.01亿+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
390196QES0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
405183PCHEM6.920-0.110-1.56%205.93万1428.37万553.60亿163.67亿80.00亿23.65亿+1.62%-0.86%+1.32%-1.82%-2.65%+0.99%-2.65%
418532PERTAMA2.500+0.120+5.04%580.62万1399.61万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
428206ECOWLD1.5600.0000.00%874.03万1370.16万45.93亿14.33亿29.44亿9.19亿+6.85%+5.41%+7.59%+24.80%+54.40%+122.75%+51.46%
437160PENTA4.7700.0000.00%284.10万1361.15万33.93亿24.23亿7.11亿5.08亿+7.19%+8.90%+15.22%+5.07%+2.36%-0.65%+3.70%
445301CTOS1.3700.0000.00%988.09万1358.61万31.65亿24.63亿23.10亿17.98亿+0.74%-2.14%-1.44%-6.98%-2.40%-0.87%-1.70%
450037RGB0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
465932BPURI0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
475258BIMB2.500-0.030-1.19%451.41万1131.71万56.66亿20.46亿22.66亿8.18亿0.00%+0.81%0.00%+8.12%+21.46%+39.08%+14.97%
486947CDB4.0600.0000.00%275.30万1117.54万476.30亿123.81亿117.32亿30.50亿-0.25%-1.69%-0.25%-4.36%-1.77%-4.62%+0.33%
496399ASTRO0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
501961IOICORP3.980+0.060+1.53%258.40万1025.51万246.91亿95.56亿62.04亿24.01亿-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.9900.0000.00%1255.65万1.25亿1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
25211SUNWAY
3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
35014AIRPORT
10.000-0.060-0.60%1157.56万1.16亿166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
44677YTL
3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
50138MYEG
1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
64197SIME
2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
71295PBBANK
4.200+0.010+0.24%1725.85万7252.99万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
85288SIMEPROP
1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
95398GAMUDA
6.000+0.170+2.92%1086.22万6426.96万166.20亿123.96亿27.70亿20.66亿+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
101818BURSA
8.480+0.180+2.17%525.62万4451.72万68.63亿54.38亿8.09亿6.41亿+4.95%+7.21%+13.83%+13.98%+28.76%+43.14%+25.04%
112445KLK
21.860+0.260+1.20%192.76万4205.88万239.67亿113.33亿10.96亿5.18亿-2.67%-5.78%-3.95%-4.37%+4.08%+1.04%+1.98%
125202MSM
2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
137277DIALOG
2.470+0.020+0.82%1613.36万3993.11万139.37亿108.38亿56.43亿43.88亿+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
141066RHBBANK
5.520+0.030+0.55%663.95万3662.05万240.64亿118.65亿43.59亿21.49亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
157108PERDANA
0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
167084QL
6.480+0.040+0.62%555.00万3588.48万157.70亿68.69亿24.34亿10.60亿-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%
175681PETDAG
20.420-0.280-1.35%166.00万3417.77万202.86亿54.03亿9.93亿2.65亿-2.11%-6.33%-5.46%-9.01%-8.76%-6.32%-5.34%
185178INGENIEU
0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
193182GENTING
4.730-0.010-0.21%658.06万3120.76万182.13亿99.58亿38.51亿21.05亿+0.42%+5.11%+4.19%-3.05%+10.51%+8.59%+4.29%
203336IJM
2.4900.0000.00%1181.04万2932.39万87.30亿65.76亿35.06亿26.41亿+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
210166INARI
3.230-0.020-0.62%888.28万2864.99万121.51亿104.33亿37.62亿32.30亿+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
225296MRDIY
1.850+0.020+1.09%1460.62万2698.65万174.81亿57.46亿94.49亿31.06亿+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
236963VS
1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
240104GENETEC
2.350+0.060+2.62%1086.21万2542.94万18.25亿13.13亿7.77亿5.59亿+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
254715GENM
2.750+0.020+0.73%881.72万2424.75万155.86亿77.58亿56.68亿28.21亿+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
260128FRONTKN
4.440-0.010-0.22%498.97万2217.28万69.84亿54.72亿15.73亿12.32亿+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
270021GHLSYS
0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
288583MAHSING
1.470+0.030+2.08%1368.85万2023.47万37.63亿18.40亿25.60亿12.52亿+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
298664SPSETIA
1.540+0.010+0.65%1180.05万1817.98万73.05亿31.66亿47.44亿20.56亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
303794MCEMENT
5.350+0.130+2.49%339.63万1800.75万70.76亿14.47亿13.23亿2.71亿+4.90%+4.90%+9.63%+10.77%+35.79%+93.58%+26.48%
311651MRCB
0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
327164KNM
0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
337095PIE
6.080+0.280+4.83%267.30万1630.37万23.35亿8.71亿3.84亿1.43亿+2.70%+4.29%+3.05%+84.24%+86.50%+82.65%+87.08%
345878KPJ
2.0100.0000.00%801.92万1611.06万87.72亿54.10亿43.64亿26.91亿+0.50%+0.50%+2.55%+23.30%+57.08%+84.61%+40.42%
355161JCY
0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
365249IOIPG
2.510+0.010+0.40%631.20万1579.36万138.20亿29.41亿55.06亿11.72亿+2.87%+8.66%+18.40%+10.09%+45.93%+129.20%+43.43%
370200REVENUE
0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
385199HIBISCS
2.590-0.020-0.77%581.64万1511.84万20.68亿15.56亿7.99亿6.01亿+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
390196QES
0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
405183PCHEM
6.920-0.110-1.56%205.93万1428.37万553.60亿163.67亿80.00亿23.65亿+1.62%-0.86%+1.32%-1.82%-2.65%+0.99%-2.65%
418532PERTAMA
2.500+0.120+5.04%580.62万1399.61万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
428206ECOWLD
1.5600.0000.00%874.03万1370.16万45.93亿14.33亿29.44亿9.19亿+6.85%+5.41%+7.59%+24.80%+54.40%+122.75%+51.46%
437160PENTA
4.7700.0000.00%284.10万1361.15万33.93亿24.23亿7.11亿5.08亿+7.19%+8.90%+15.22%+5.07%+2.36%-0.65%+3.70%
445301CTOS
1.3700.0000.00%988.09万1358.61万31.65亿24.63亿23.10亿17.98亿+0.74%-2.14%-1.44%-6.98%-2.40%-0.87%-1.70%
450037RGB
0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
465932BPURI
0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
475258BIMB
2.500-0.030-1.19%451.41万1131.71万56.66亿20.46亿22.66亿8.18亿0.00%+0.81%0.00%+8.12%+21.46%+39.08%+14.97%
486947CDB
4.0600.0000.00%275.30万1117.54万476.30亿123.81亿117.32亿30.50亿-0.25%-1.69%-0.25%-4.36%-1.77%-4.62%+0.33%
496399ASTRO
0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
501961IOICORP
3.980+0.060+1.53%258.40万1025.51万246.91亿95.56亿62.04亿24.01亿-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%