序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.210+0.010+0.83%5929.41万7284.25万96.90亿59.47亿80.08亿49.15亿+25.39%+33.70%+49.38%+35.20%+49.38%+15.24%+34.44%
26742YTLPOWR5.380-0.010-0.19%1056.99万5688.97万437.59亿128.99亿81.34亿23.98亿+9.35%+9.57%+33.83%+37.24%+127.97%+406.49%+111.81%
35347TENAGA12.760+0.160+1.27%435.52万5564.81万738.46亿307.21亿57.87亿24.08亿+2.90%+3.07%+10.00%+15.13%+30.53%+39.87%+30.27%
41171MBSB0.940+0.050+5.62%5852.40万5439.92万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
55398GAMUDA5.850+0.270+4.84%914.68万5311.79万162.04亿120.83亿27.70亿20.65亿+6.75%+6.56%+13.59%+14.48%+28.44%+44.68%+29.00%
64677YTL3.800-0.020-0.52%1254.73万4778.58万417.73亿136.63亿109.93亿35.95亿+12.09%+13.77%+46.15%+68.89%+148.37%+486.67%+101.06%
75014AIRPORT10.080-0.080-0.79%450.88万4552.70万168.19亿109.14亿16.69亿10.83亿-1.95%-1.18%+0.80%+27.49%+36.91%+42.05%+38.58%
85178INGENIEU0.090-0.005-5.26%4.75亿4536.59万1.36亿2539.61万15.17亿2.82亿+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
91155MAYBANK9.990+0.070+0.71%440.84万4391.64万1205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
101023CIMB6.850+0.040+0.59%508.52万3479.17万731.63亿487.12亿106.81亿71.11亿+0.74%+1.48%+4.42%+10.40%+22.99%+47.48%+21.73%
110083NOTION1.000+0.125+14.29%3325.78万3311.74万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
120166INARI3.210+0.040+1.26%985.41万3170.51万120.76亿103.68亿37.62亿32.30亿+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
133336IJM2.500+0.030+1.21%1268.60万3162.24万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
144715GENM2.780+0.050+1.83%951.07万2639.37万157.56亿78.43亿56.68亿28.21亿+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
152852CMSB1.230+0.080+6.96%2043.79万2484.23万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
162429TANCO0.8500.0000.00%2858.11万2429.38万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
173867MPI39.680+3.080+8.42%60.12万2314.17万78.94亿31.66亿1.99亿7978.18万+23.69%+28.00%+27.59%+51.10%+47.51%+46.40%+40.71%
185168HARTA3.640-0.010-0.27%584.91万2158.41万124.24亿54.89亿34.13亿15.08亿+21.33%+25.52%+38.40%+38.40%+49.18%+63.96%+34.81%
191651MRCB0.735+0.020+2.80%2766.93万2017.78万32.84亿15.64亿44.68亿21.28亿+6.52%+8.09%+18.41%+17.48%+65.77%+140.64%+67.63%
205216DSONIC0.535+0.010+1.90%3597.25万1949.00万14.94亿7.79亿27.93亿14.56亿+13.83%+11.46%+22.99%+13.88%+24.73%+33.03%+27.28%
213182GENTING4.790+0.060+1.27%380.52万1823.92万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
225148UEMS1.270+0.040+3.25%1411.89万1791.56万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
238869PMETAL5.350+0.150+2.88%315.40万1681.35万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
248532PERTAMA2.200-0.050-2.22%709.49万1567.57万9.64亿4.12亿4.38亿1.87亿-5.98%-8.33%-14.06%-18.52%-37.32%-15.38%-15.71%
258877EKOVEST0.480+0.010+2.13%3141.42万1504.46万14.23亿9.09亿29.65亿18.93亿+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
265243VELESTO0.295+0.010+3.51%5091.85万1476.33万24.24亿11.58亿82.16亿39.26亿+3.51%+11.32%+8.28%+6.34%+24.07%+19.10%+29.46%
275288SIMEPROP1.030-0.010-0.96%1338.85万1389.99万70.05亿30.27亿68.01亿29.39亿+3.52%+5.64%+15.73%+33.33%+75.90%+125.80%+67.46%
286599AEON1.410+0.010+0.71%905.95万1284.79万19.80亿9.37亿14.04亿6.64亿+15.57%+24.78%+29.36%+25.89%+27.03%+13.57%+29.36%
293417E&O1.130+0.020+1.80%1112.39万1252.80万22.87亿8.74亿20.24亿7.73亿0.00%+9.71%+19.58%+29.14%+93.16%+247.69%+96.52%
303662MFLOUR0.800+0.035+4.58%1537.04万1247.23万9.91亿4.55亿12.39亿5.69亿+8.84%+15.94%+25.00%+24.05%+16.97%+15.67%+27.93%
315102GCB3.710+0.060+1.64%329.30万1224.43万43.57亿9.38亿11.75亿2.53亿+21.64%+27.93%+44.92%+123.49%+82.07%+41.53%+102.73%
320037RGB0.435+0.030+7.41%2854.45万1196.03万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
336963VS1.000+0.010+1.01%1146.45万1154.10万38.21亿27.31亿38.21亿27.31亿+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
345080POHKONG1.340+0.140+11.67%834.68万1098.43万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
357225PA0.4200.0000.00%2560.48万1085.06万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
365249IOIPG2.510+0.060+2.45%421.81万1049.92万138.20亿29.41亿55.06亿11.72亿+0.40%+15.67%+17.29%+10.57%+44.25%+123.27%+43.43%
377315AHB0.170+0.010+6.25%6020.91万1004.20万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
380163CAREPLS0.355+0.010+2.90%2813.55万1003.62万2.49亿1.90亿7.00亿5.36亿+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
398583MAHSING1.460+0.050+3.55%678.12万977.74万37.38亿18.28亿25.60亿12.52亿+17.74%+17.83%+23.63%+61.31%+78.49%+163.37%+81.72%
407153KOSSAN2.500+0.020+0.81%384.79万965.48万63.79亿31.50亿25.52亿12.60亿+3.31%+9.17%+17.92%+25.11%+57.95%+90.01%+36.61%
414863TM6.270+0.080+1.29%153.52万960.65万240.62亿155.37亿38.38亿24.78亿+1.62%+0.16%+3.29%+9.08%+22.59%+30.59%+15.96%
428664SPSETIA1.550+0.020+1.31%608.41万938.69万73.45亿31.67亿47.38亿20.43亿+1.97%+4.73%+17.42%+76.92%+84.21%+189.96%+95.72%
432429WCTANCO-WC0.535+0.005+0.94%1676.20万900.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448338DATAPRP0.170+0.015+9.68%5330.94万885.18万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
455141DAYANG2.750+0.140+5.36%308.23万835.53万31.84亿19.11亿11.58亿6.95亿+6.59%+7.00%+7.84%+21.20%+50.51%+113.22%+74.22%
465161JCY0.395+0.020+5.33%2101.02万831.53万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
475205SENDAI0.680+0.015+2.26%1208.81万826.73万5.31亿1.21亿7.81亿1.79亿-4.90%+47.83%+74.36%+338.71%+300.00%+700.00%+312.12%
481015AMBANK4.290+0.030+0.70%187.57万802.67万141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
491562SPTOTO1.550+0.080+5.44%512.57万781.44万20.91亿10.11亿13.49亿6.52亿+11.51%+9.15%+13.97%+3.44%+7.64%+19.05%+6.24%
505005UNISEM4.1600.0000.00%187.70万777.40万67.10亿17.31亿16.13亿4.16亿+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.210+0.010+0.83%5929.41万7284.25万96.90亿59.47亿80.08亿49.15亿+25.39%+33.70%+49.38%+35.20%+49.38%+15.24%+34.44%
26742YTLPOWR
5.380-0.010-0.19%1056.99万5688.97万437.59亿128.99亿81.34亿23.98亿+9.35%+9.57%+33.83%+37.24%+127.97%+406.49%+111.81%
35347TENAGA
12.760+0.160+1.27%435.52万5564.81万738.46亿307.21亿57.87亿24.08亿+2.90%+3.07%+10.00%+15.13%+30.53%+39.87%+30.27%
41171MBSB
0.940+0.050+5.62%5852.40万5439.92万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
55398GAMUDA
5.850+0.270+4.84%914.68万5311.79万162.04亿120.83亿27.70亿20.65亿+6.75%+6.56%+13.59%+14.48%+28.44%+44.68%+29.00%
64677YTL
3.800-0.020-0.52%1254.73万4778.58万417.73亿136.63亿109.93亿35.95亿+12.09%+13.77%+46.15%+68.89%+148.37%+486.67%+101.06%
75014AIRPORT
10.080-0.080-0.79%450.88万4552.70万168.19亿109.14亿16.69亿10.83亿-1.95%-1.18%+0.80%+27.49%+36.91%+42.05%+38.58%
85178INGENIEU
0.090-0.005-5.26%4.75亿4536.59万1.36亿2539.61万15.17亿2.82亿+20.00%-18.18%-35.71%-30.77%-30.77%-14.29%-30.77%
91155MAYBANK
9.990+0.070+0.71%440.84万4391.64万1205.49亿678.00亿120.67亿67.87亿+1.22%+1.63%+3.52%+8.47%+13.23%+22.60%+16.03%
101023CIMB
6.850+0.040+0.59%508.52万3479.17万731.63亿487.12亿106.81亿71.11亿+0.74%+1.48%+4.42%+10.40%+22.99%+47.48%+21.73%
110083NOTION
1.000+0.125+14.29%3325.78万3311.74万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
120166INARI
3.210+0.040+1.26%985.41万3170.51万120.76亿103.68亿37.62亿32.30亿+3.88%+0.94%+5.25%+0.08%+6.78%+52.60%+7.40%
133336IJM
2.500+0.030+1.21%1268.60万3162.24万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
144715GENM
2.780+0.050+1.83%951.07万2639.37万157.56亿78.43亿56.68亿28.21亿+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
152852CMSB
1.230+0.080+6.96%2043.79万2484.23万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
162429TANCO
0.8500.0000.00%2858.11万2429.38万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
173867MPI
39.680+3.080+8.42%60.12万2314.17万78.94亿31.66亿1.99亿7978.18万+23.69%+28.00%+27.59%+51.10%+47.51%+46.40%+40.71%
185168HARTA
3.640-0.010-0.27%584.91万2158.41万124.24亿54.89亿34.13亿15.08亿+21.33%+25.52%+38.40%+38.40%+49.18%+63.96%+34.81%
191651MRCB
0.735+0.020+2.80%2766.93万2017.78万32.84亿15.64亿44.68亿21.28亿+6.52%+8.09%+18.41%+17.48%+65.77%+140.64%+67.63%
205216DSONIC
0.535+0.010+1.90%3597.25万1949.00万14.94亿7.79亿27.93亿14.56亿+13.83%+11.46%+22.99%+13.88%+24.73%+33.03%+27.28%
213182GENTING
4.790+0.060+1.27%380.52万1823.92万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
225148UEMS
1.270+0.040+3.25%1411.89万1791.56万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
238869PMETAL
5.350+0.150+2.88%315.40万1681.35万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
248532PERTAMA
2.200-0.050-2.22%709.49万1567.57万9.64亿4.12亿4.38亿1.87亿-5.98%-8.33%-14.06%-18.52%-37.32%-15.38%-15.71%
258877EKOVEST
0.480+0.010+2.13%3141.42万1504.46万14.23亿9.09亿29.65亿18.93亿+3.23%+5.49%+6.67%-6.80%-4.00%+31.51%-2.04%
265243VELESTO
0.295+0.010+3.51%5091.85万1476.33万24.24亿11.58亿82.16亿39.26亿+3.51%+11.32%+8.28%+6.34%+24.07%+19.10%+29.46%
275288SIMEPROP
1.030-0.010-0.96%1338.85万1389.99万70.05亿30.27亿68.01亿29.39亿+3.52%+5.64%+15.73%+33.33%+75.90%+125.80%+67.46%
286599AEON
1.410+0.010+0.71%905.95万1284.79万19.80亿9.37亿14.04亿6.64亿+15.57%+24.78%+29.36%+25.89%+27.03%+13.57%+29.36%
293417E&O
1.130+0.020+1.80%1112.39万1252.80万22.87亿8.74亿20.24亿7.73亿0.00%+9.71%+19.58%+29.14%+93.16%+247.69%+96.52%
303662MFLOUR
0.800+0.035+4.58%1537.04万1247.23万9.91亿4.55亿12.39亿5.69亿+8.84%+15.94%+25.00%+24.05%+16.97%+15.67%+27.93%
315102GCB
3.710+0.060+1.64%329.30万1224.43万43.57亿9.38亿11.75亿2.53亿+21.64%+27.93%+44.92%+123.49%+82.07%+41.53%+102.73%
320037RGB
0.435+0.030+7.41%2854.45万1196.03万6.70亿3.36亿15.41亿7.73亿+12.99%+10.13%+22.54%+44.04%+52.10%+112.24%+65.38%
336963VS
1.000+0.010+1.01%1146.45万1154.10万38.21亿27.31亿38.21亿27.31亿+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
345080POHKONG
1.340+0.140+11.67%834.68万1098.43万5.50亿1.74亿4.10亿1.30亿+30.10%+30.10%+21.82%+60.33%+61.27%+45.06%+58.48%
357225PA
0.4200.0000.00%2560.48万1085.06万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
365249IOIPG
2.510+0.060+2.45%421.81万1049.92万138.20亿29.41亿55.06亿11.72亿+0.40%+15.67%+17.29%+10.57%+44.25%+123.27%+43.43%
377315AHB
0.170+0.010+6.25%6020.91万1004.20万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
380163CAREPLS
0.355+0.010+2.90%2813.55万1003.62万2.49亿1.90亿7.00亿5.36亿+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
398583MAHSING
1.460+0.050+3.55%678.12万977.74万37.38亿18.28亿25.60亿12.52亿+17.74%+17.83%+23.63%+61.31%+78.49%+163.37%+81.72%
407153KOSSAN
2.500+0.020+0.81%384.79万965.48万63.79亿31.50亿25.52亿12.60亿+3.31%+9.17%+17.92%+25.11%+57.95%+90.01%+36.61%
414863TM
6.270+0.080+1.29%153.52万960.65万240.62亿155.37亿38.38亿24.78亿+1.62%+0.16%+3.29%+9.08%+22.59%+30.59%+15.96%
428664SPSETIA
1.550+0.020+1.31%608.41万938.69万73.45亿31.67亿47.38亿20.43亿+1.97%+4.73%+17.42%+76.92%+84.21%+189.96%+95.72%
432429WCTANCO-WC
0.535+0.005+0.94%1676.20万900.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448338DATAPRP
0.170+0.015+9.68%5330.94万885.18万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
455141DAYANG
2.750+0.140+5.36%308.23万835.53万31.84亿19.11亿11.58亿6.95亿+6.59%+7.00%+7.84%+21.20%+50.51%+113.22%+74.22%
465161JCY
0.395+0.020+5.33%2101.02万831.53万8.34亿2.09亿21.11亿5.29亿+14.49%+21.54%+58.00%+64.58%+71.74%+139.39%+79.55%
475205SENDAI
0.680+0.015+2.26%1208.81万826.73万5.31亿1.21亿7.81亿1.79亿-4.90%+47.83%+74.36%+338.71%+300.00%+700.00%+312.12%
481015AMBANK
4.290+0.030+0.70%187.57万802.67万141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
491562SPTOTO
1.550+0.080+5.44%512.57万781.44万20.91亿10.11亿13.49亿6.52亿+11.51%+9.15%+13.97%+3.44%+7.64%+19.05%+6.24%
505005UNISEM
4.1600.0000.00%187.70万777.40万67.10亿17.31亿16.13亿4.16亿+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%