序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.2000.0000.00%6312.84万7749.02万96.10亿58.98亿80.08亿49.15亿+24.35%+32.60%+48.15%+34.08%+48.15%+14.29%+33.33%
25347TENAGA12.780+0.180+1.43%539.23万6891.14万739.62亿307.69亿57.87亿24.08亿+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
36742YTLPOWR5.400+0.010+0.19%1121.86万6038.72万439.22亿129.47亿81.34亿23.98亿+9.76%+9.98%+34.33%+37.76%+128.81%+408.38%+112.60%
45014AIRPORT10.120-0.040-0.39%595.58万6014.04万168.86亿109.57亿16.69亿10.83亿-1.56%-0.78%+1.20%+28.00%+37.45%+42.62%+39.13%
55398GAMUDA5.830+0.250+4.48%1014.42万5894.51万161.49亿120.42亿27.70亿20.65亿+6.39%+6.19%+13.20%+14.09%+28.00%+44.18%+28.56%
61171MBSB0.940+0.050+5.62%6053.38万5628.83万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
75178INGENIEU0.085-0.010-10.53%5.77亿5414.18万1.29亿2398.52万15.17亿2.82亿+13.33%-22.73%-39.29%-34.62%-34.62%-19.05%-34.62%
81155MAYBANK9.960+0.040+0.40%526.89万5249.86万1201.87亿675.97亿120.67亿67.87亿+0.91%+1.32%+3.21%+8.14%+12.89%+22.23%+15.68%
94677YTL3.8200.0000.00%1342.74万5113.89万419.93亿137.35亿109.93亿35.95亿+12.68%+14.37%+46.92%+69.78%+149.67%+489.76%+102.12%
101023CIMB6.830+0.020+0.29%744.91万5095.93万729.50亿485.70亿106.81亿71.11亿+0.44%+1.19%+4.12%+10.08%+22.63%+47.05%+21.37%
110083NOTION1.010+0.135+15.43%3550.45万3537.93万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
120166INARI3.200+0.030+0.95%1087.87万3499.19万120.38亿103.36亿37.62亿32.30亿+3.56%+0.63%+4.92%-0.23%+6.45%+52.13%+7.06%
133336IJM2.500+0.030+1.21%1339.92万3340.70万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
144715GENM2.760+0.030+1.10%1140.19万3163.09万156.43亿77.87亿56.68亿28.21亿+1.47%+5.75%+6.98%-1.75%+10.87%+8.84%+5.92%
153867MPI39.540+2.940+8.03%72.78万2813.94万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
162852CMSB1.240+0.090+7.83%2092.07万2543.68万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
172429TANCO0.8500.0000.00%2935.51万2495.17万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
185168HARTA3.6500.0000.00%633.46万2335.46万124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
198869PMETAL5.350+0.150+2.88%411.72万2196.85万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
203182GENTING4.790+0.060+1.27%456.14万2186.38万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
215216DSONIC0.540+0.015+2.86%3887.14万2104.38万15.08亿7.86亿27.93亿14.56亿+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
221651MRCB0.735+0.020+2.80%2878.04万2099.40万32.84亿15.64亿44.68亿21.28亿+6.52%+8.09%+18.41%+17.48%+65.77%+140.64%+67.63%
235148UEMS1.270+0.040+3.25%1503.66万1908.11万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
246599AEON1.4000.0000.00%1122.57万1589.39万19.66亿9.30亿14.04亿6.64亿+14.75%+23.89%+28.44%+25.00%+26.13%+12.77%+28.44%
258877EKOVEST0.475+0.005+1.06%3287.47万1574.23万14.09亿8.99亿29.65亿18.93亿+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
268532PERTAMA2.190-0.060-2.67%711.03万1570.94万9.60亿4.10亿4.38亿1.87亿-6.41%-8.75%-14.45%-18.89%-37.61%-15.77%-16.09%
275243VELESTO0.290+0.005+1.75%5142.60万1491.05万23.83亿11.38亿82.16亿39.26亿+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
285288SIMEPROP1.050+0.010+0.96%1407.01万1460.87万71.41亿30.86亿68.01亿29.39亿+5.53%+7.69%+17.98%+35.92%+79.32%+130.19%+70.71%
293417E&O1.120+0.010+0.90%1176.10万1324.14万22.66亿8.66亿20.24亿7.73亿-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
305102GCB3.750+0.100+2.74%351.96万1309.14万44.04亿9.48亿11.75亿2.53亿+22.95%+29.31%+46.48%+125.90%+84.03%+43.06%+104.92%
313662MFLOUR0.805+0.040+5.23%1610.27万1306.06万9.98亿4.58亿12.39亿5.69亿+9.52%+16.67%+25.78%+24.83%+17.70%+16.39%+28.73%
325249IOIPG2.520+0.070+2.86%514.56万1283.72万138.75亿29.53亿55.06亿11.72亿+0.80%+16.13%+17.76%+11.01%+44.83%+124.16%+44.00%
335080POHKONG1.320+0.120+10.00%963.25万1269.31万5.42亿1.72亿4.10亿1.30亿+28.16%+28.16%+20.00%+57.94%+58.87%+42.89%+56.11%
341015AMBANK4.290+0.030+0.70%295.53万1265.91万141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
355141DAYANG2.790+0.180+6.90%462.88万1262.88万32.30亿19.39亿11.58亿6.95亿+8.14%+8.56%+9.41%+22.96%+52.69%+116.32%+76.75%
360037RGB0.430+0.025+6.17%3006.20万1261.29万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
376963VS1.000+0.010+1.01%1179.94万1187.77万38.21亿27.31亿38.21亿27.31亿+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
388583MAHSING1.450+0.040+2.84%805.76万1163.09万37.12亿18.15亿25.60亿12.52亿+16.94%+17.03%+22.78%+60.21%+77.27%+161.56%+80.47%
390215SLVEST1.630+0.090+5.84%724.38万1147.04万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
407153KOSSAN2.490+0.010+0.40%451.55万1131.97万63.54亿31.37亿25.52亿12.60亿+2.89%+8.73%+17.45%+24.61%+57.32%+89.25%+36.06%
417225PA0.4200.0000.00%2592.38万1098.45万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
427315AHB0.170+0.010+6.25%6304.31万1052.38万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
430163CAREPLS0.350+0.005+1.45%2908.03万1036.70万2.45亿1.88亿7.00亿5.36亿+11.11%+14.75%+29.63%+2.94%+20.69%+20.69%-17.65%
444863TM6.270+0.080+1.29%165.44万1035.38万240.62亿155.37亿38.38亿24.78亿+1.62%+0.16%+3.29%+9.08%+22.59%+30.59%+15.96%
458664SPSETIA1.540+0.010+0.65%646.48万997.62万72.97亿31.47亿47.38亿20.43亿+1.32%+4.05%+16.67%+75.78%+83.02%+188.09%+94.46%
468338DATAPRP0.170+0.015+9.68%5898.54万981.66万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
478206ECOWLD1.590+0.030+1.92%608.18万970.51万46.82亿14.60亿29.44亿9.19亿+6.71%+6.71%+12.77%+22.31%+55.85%+130.12%+54.37%
482429WCTANCO-WC0.535+0.005+0.94%1681.63万903.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495296MRDIY1.830-0.030-1.61%482.64万892.26万172.92亿56.84亿94.49亿31.06亿+3.39%+7.65%+25.34%+18.10%+17.95%+17.53%+27.05%
505005UNISEM4.1600.0000.00%213.36万884.16万67.10亿17.31亿16.13亿4.16亿+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17113TOPGLOV
1.2000.0000.00%6312.84万7749.02万96.10亿58.98亿80.08亿49.15亿+24.35%+32.60%+48.15%+34.08%+48.15%+14.29%+33.33%
25347TENAGA
12.780+0.180+1.43%539.23万6891.14万739.62亿307.69亿57.87亿24.08亿+3.06%+3.23%+10.17%+15.31%+30.73%+40.09%+30.47%
36742YTLPOWR
5.400+0.010+0.19%1121.86万6038.72万439.22亿129.47亿81.34亿23.98亿+9.76%+9.98%+34.33%+37.76%+128.81%+408.38%+112.60%
45014AIRPORT
10.120-0.040-0.39%595.58万6014.04万168.86亿109.57亿16.69亿10.83亿-1.56%-0.78%+1.20%+28.00%+37.45%+42.62%+39.13%
55398GAMUDA
5.830+0.250+4.48%1014.42万5894.51万161.49亿120.42亿27.70亿20.65亿+6.39%+6.19%+13.20%+14.09%+28.00%+44.18%+28.56%
61171MBSB
0.940+0.050+5.62%6053.38万5628.83万77.29亿21.62亿82.22亿23.00亿+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
75178INGENIEU
0.085-0.010-10.53%5.77亿5414.18万1.29亿2398.52万15.17亿2.82亿+13.33%-22.73%-39.29%-34.62%-34.62%-19.05%-34.62%
81155MAYBANK
9.960+0.040+0.40%526.89万5249.86万1201.87亿675.97亿120.67亿67.87亿+0.91%+1.32%+3.21%+8.14%+12.89%+22.23%+15.68%
94677YTL
3.8200.0000.00%1342.74万5113.89万419.93亿137.35亿109.93亿35.95亿+12.68%+14.37%+46.92%+69.78%+149.67%+489.76%+102.12%
101023CIMB
6.830+0.020+0.29%744.91万5095.93万729.50亿485.70亿106.81亿71.11亿+0.44%+1.19%+4.12%+10.08%+22.63%+47.05%+21.37%
110083NOTION
1.010+0.135+15.43%3550.45万3537.93万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
120166INARI
3.200+0.030+0.95%1087.87万3499.19万120.38亿103.36亿37.62亿32.30亿+3.56%+0.63%+4.92%-0.23%+6.45%+52.13%+7.06%
133336IJM
2.500+0.030+1.21%1339.92万3340.70万87.65亿66.03亿35.06亿26.41亿+0.40%+1.63%+7.76%+14.16%+33.69%+67.47%+32.98%
144715GENM
2.760+0.030+1.10%1140.19万3163.09万156.43亿77.87亿56.68亿28.21亿+1.47%+5.75%+6.98%-1.75%+10.87%+8.84%+5.92%
153867MPI
39.540+2.940+8.03%72.78万2813.94万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
162852CMSB
1.240+0.090+7.83%2092.07万2543.68万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
172429TANCO
0.8500.0000.00%2935.51万2495.17万17.73亿5.32亿20.86亿6.26亿-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
185168HARTA
3.6500.0000.00%633.46万2335.46万124.58亿55.04亿34.13亿15.08亿+21.67%+25.86%+38.78%+38.78%+49.59%+64.41%+35.19%
198869PMETAL
5.350+0.150+2.88%411.72万2196.85万440.82亿179.80亿82.40亿33.61亿+0.19%+0.38%-1.65%+13.78%+9.10%+13.34%+11.65%
203182GENTING
4.790+0.060+1.27%456.14万2186.38万184.44亿100.84亿38.51亿21.05亿+0.63%+6.68%+7.64%-1.83%+10.14%+9.72%+5.61%
215216DSONIC
0.540+0.015+2.86%3887.14万2104.38万15.08亿7.86亿27.93亿14.56亿+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
221651MRCB
0.735+0.020+2.80%2878.04万2099.40万32.84亿15.64亿44.68亿21.28亿+6.52%+8.09%+18.41%+17.48%+65.77%+140.64%+67.63%
235148UEMS
1.270+0.040+3.25%1503.66万1908.11万64.24亿19.34亿50.58亿15.23亿+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
246599AEON
1.4000.0000.00%1122.57万1589.39万19.66亿9.30亿14.04亿6.64亿+14.75%+23.89%+28.44%+25.00%+26.13%+12.77%+28.44%
258877EKOVEST
0.475+0.005+1.06%3287.47万1574.23万14.09亿8.99亿29.65亿18.93亿+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
268532PERTAMA
2.190-0.060-2.67%711.03万1570.94万9.60亿4.10亿4.38亿1.87亿-6.41%-8.75%-14.45%-18.89%-37.61%-15.77%-16.09%
275243VELESTO
0.290+0.005+1.75%5142.60万1491.05万23.83亿11.38亿82.16亿39.26亿+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
285288SIMEPROP
1.050+0.010+0.96%1407.01万1460.87万71.41亿30.86亿68.01亿29.39亿+5.53%+7.69%+17.98%+35.92%+79.32%+130.19%+70.71%
293417E&O
1.120+0.010+0.90%1176.10万1324.14万22.66亿8.66亿20.24亿7.73亿-0.88%+8.74%+18.52%+28.00%+91.45%+244.62%+94.78%
305102GCB
3.750+0.100+2.74%351.96万1309.14万44.04亿9.48亿11.75亿2.53亿+22.95%+29.31%+46.48%+125.90%+84.03%+43.06%+104.92%
313662MFLOUR
0.805+0.040+5.23%1610.27万1306.06万9.98亿4.58亿12.39亿5.69亿+9.52%+16.67%+25.78%+24.83%+17.70%+16.39%+28.73%
325249IOIPG
2.520+0.070+2.86%514.56万1283.72万138.75亿29.53亿55.06亿11.72亿+0.80%+16.13%+17.76%+11.01%+44.83%+124.16%+44.00%
335080POHKONG
1.320+0.120+10.00%963.25万1269.31万5.42亿1.72亿4.10亿1.30亿+28.16%+28.16%+20.00%+57.94%+58.87%+42.89%+56.11%
341015AMBANK
4.290+0.030+0.70%295.53万1265.91万141.86亿103.89亿33.07亿24.22亿+1.18%+2.14%+3.37%-2.72%+10.81%+28.46%+6.98%
355141DAYANG
2.790+0.180+6.90%462.88万1262.88万32.30亿19.39亿11.58亿6.95亿+8.14%+8.56%+9.41%+22.96%+52.69%+116.32%+76.75%
360037RGB
0.430+0.025+6.17%3006.20万1261.29万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
376963VS
1.000+0.010+1.01%1179.94万1187.77万38.21亿27.31亿38.21亿27.31亿+5.82%+8.70%+18.34%+33.43%+11.41%+30.43%+24.40%
388583MAHSING
1.450+0.040+2.84%805.76万1163.09万37.12亿18.15亿25.60亿12.52亿+16.94%+17.03%+22.78%+60.21%+77.27%+161.56%+80.47%
390215SLVEST
1.630+0.090+5.84%724.38万1147.04万10.95亿5.40亿6.72亿3.31亿+3.82%+5.16%+9.40%+8.67%+28.35%+73.40%+25.38%
407153KOSSAN
2.490+0.010+0.40%451.55万1131.97万63.54亿31.37亿25.52亿12.60亿+2.89%+8.73%+17.45%+24.61%+57.32%+89.25%+36.06%
417225PA
0.4200.0000.00%2592.38万1098.45万6.28亿3.51亿14.96亿8.36亿+25.37%+29.23%+33.33%+20.05%+54.97%+61.07%+57.84%
427315AHB
0.170+0.010+6.25%6304.31万1052.38万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
430163CAREPLS
0.350+0.005+1.45%2908.03万1036.70万2.45亿1.88亿7.00亿5.36亿+11.11%+14.75%+29.63%+2.94%+20.69%+20.69%-17.65%
444863TM
6.270+0.080+1.29%165.44万1035.38万240.62亿155.37亿38.38亿24.78亿+1.62%+0.16%+3.29%+9.08%+22.59%+30.59%+15.96%
458664SPSETIA
1.540+0.010+0.65%646.48万997.62万72.97亿31.47亿47.38亿20.43亿+1.32%+4.05%+16.67%+75.78%+83.02%+188.09%+94.46%
468338DATAPRP
0.170+0.015+9.68%5898.54万981.66万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
478206ECOWLD
1.590+0.030+1.92%608.18万970.51万46.82亿14.60亿29.44亿9.19亿+6.71%+6.71%+12.77%+22.31%+55.85%+130.12%+54.37%
482429WCTANCO-WC
0.535+0.005+0.94%1681.63万903.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495296MRDIY
1.830-0.030-1.61%482.64万892.26万172.92亿56.84亿94.49亿31.06亿+3.39%+7.65%+25.34%+18.10%+17.95%+17.53%+27.05%
505005UNISEM
4.1600.0000.00%213.36万884.16万67.10亿17.31亿16.13亿4.16亿+8.05%+13.35%+18.86%+30.75%+27.17%+51.83%+26.40%