序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161JCY0.6150.0000.00%1.44亿9250.68万13.02亿3.29亿21.16亿5.34亿+23.00%+57.69%+89.23%+161.70%+186.05%+324.14%+179.55%
25216DSONIC0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
30138MYEG1.050-0.040-3.67%6827.88万7308.91万78.32亿55.30亿74.59亿52.66亿+0.96%+2.94%+14.13%+32.08%+28.83%+35.26%+28.83%
45145SEALINK0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
54456DNEX0.475-0.005-1.04%5660.27万2705.42万16.49亿12.17亿34.72亿25.62亿+4.40%+6.74%+15.85%+35.71%+18.75%+14.46%+18.75%
66181MALTON0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
75288SIMEPROP1.300+0.060+4.84%4886.46万6288.47万88.41亿38.20亿68.01亿29.39亿+8.33%+21.50%+28.71%+78.51%+120.16%+188.06%+111.36%
88583MAHSING1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
91651MRCB0.655+0.020+3.15%4453.18万2886.54万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
107113TOPGLOV1.060+0.020+1.92%4080.39万4327.91万84.90亿52.11亿80.09亿49.16亿-0.93%-10.92%+18.44%+32.50%+28.48%-4.50%+17.78%
110192INTA0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
127315WCAHB-WC0.0500.0000.00%2494.63万124.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131015AMBANK4.240-0.030-0.70%2474.24万1.05亿140.19亿102.67亿33.06亿24.21亿+0.47%-0.47%+0.47%+6.27%+6.53%+24.83%+5.74%
140083NOTION1.440-0.090-5.88%2400.46万3571.31万7.44亿4.65亿5.17亿3.23亿+9.92%+42.57%+171.70%+174.29%+372.13%+357.14%+350.00%
158664SPSETIA1.450+0.020+1.40%2351.07万3367.36万68.90亿30.03亿47.52亿20.71亿0.00%-5.23%-3.97%+59.21%+97.94%+179.00%+83.10%
161023CIMB6.950+0.060+0.87%2253.22万1.56亿742.49亿494.68亿106.83亿71.18亿+1.16%+1.61%+2.06%+10.98%+25.65%+52.39%+23.50%
175211SUNWAY3.600+0.060+1.69%2183.39万7795.14万202.75亿72.25亿56.32亿20.07亿-0.55%-1.64%+0.84%+29.16%+86.78%+135.83%+76.81%
185255ICON0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
195347TENAGA13.700+0.440+3.32%2067.33万2.82亿792.86亿330.17亿57.87亿24.10亿+3.79%+7.20%+9.78%+25.83%+40.57%+48.62%+39.87%
207106SUPERMX0.915+0.020+2.23%1932.33万1760.43万23.45亿12.99亿25.63亿14.19亿+2.23%-5.18%+4.57%+12.27%0.00%+2.46%-2.66%
212429WCTANCO-WC0.660+0.025+3.94%1905.54万1220.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225073NAIM1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
232429TANCO0.975+0.040+4.28%1845.32万1743.04万20.38亿6.14亿20.90亿6.30亿0.00%+11.43%+12.72%+26.62%+72.57%+95.00%+65.25%
240163CAREPLS0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
258869PMETAL5.800-0.020-0.34%1794.24万1.04亿477.90亿194.93亿82.40亿33.61亿+8.01%+8.41%+7.81%+28.80%+20.72%+24.43%+21.04%
261155MAYBANK9.9800.0000.00%1755.11万1.75亿1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
273174L&G0.1300.0000.00%1730.43万229.49万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%
285271PECCA1.330-0.080-5.67%1656.22万2238.36万10.00亿2.42亿7.52亿1.82亿-10.14%-8.90%-3.62%-2.23%-0.78%+37.08%+3.03%
297179LAGENDA1.180-0.050-4.07%1589.43万1872.97万9.88亿3.68亿8.37亿3.12亿+0.85%-30.59%-23.87%-17.23%+1.54%+0.53%-2.55%
305078M&G0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
317209CHEETAH0.1400.0000.00%1552.67万224.77万6807.29万2127.05万4.86亿1.52亿+7.69%+7.69%+21.74%+12.00%0.00%+7.69%0.00%
327164KNM0.095+0.005+5.56%1517.56万144.09万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
337047FAJAR0.5100.0000.00%1461.80万746.41万3.78亿1.46亿7.42亿2.87亿+10.87%+34.21%+50.00%+52.24%+75.86%+88.65%+75.86%
345272RANHILL1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
354464PHB0.0050.0000.00%1422.24万7.21万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
366399ASTRO0.375-0.010-2.60%1372.90万517.75万19.57亿5.37亿52.19亿14.33亿+13.64%+19.05%+25.00%+11.94%+1.35%-44.24%-5.06%
372739TECHNAX0.380-0.005-1.30%1337.53万512.89万8934.75万3959.63万2.35亿1.04亿+52.00%+24.59%+90.00%+26.67%+26.67%+26.67%+26.67%
384715GENM2.6400.0000.00%1335.27万3527.38万149.63亿74.48亿56.68亿28.21亿-4.35%-3.30%+1.15%-4.03%+2.08%+10.72%+1.32%
395210ARMADA0.5550.0000.00%1290.12万722.15万32.90亿14.33亿59.28亿25.82亿-1.77%-3.48%-2.63%+0.91%+9.90%-13.95%+12.12%
407277DIALOG2.510+0.050+2.03%1248.03万3123.76万141.63亿110.13亿56.43亿43.88亿-1.18%+2.45%+1.21%+17.29%+23.65%+18.77%+21.26%
415296MRDIY1.890+0.090+5.00%1235.24万2297.08万178.62亿58.70亿94.51亿31.06亿+3.85%+3.85%+7.37%+26.70%+25.87%+19.06%+31.94%
421589IWCITY0.765+0.020+2.68%1224.95万930.07万7.05亿3.73亿9.21亿4.87亿+2.68%-2.55%-4.97%+2.68%+42.99%+131.82%+4.79%
438338DATAPRP0.150+0.005+3.45%1210.51万178.41万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
440193KAB0.360-0.010-2.70%1210.38万441.19万7.15亿3.82亿19.86亿10.61亿-1.37%-5.26%-2.70%-2.70%-1.37%+12.50%-7.69%
456742YTLPOWR5.070+0.080+1.60%1184.92万5983.06万412.95亿121.55亿81.45亿23.97亿-3.43%-5.76%+3.89%+32.03%+124.34%+297.76%+99.61%
460196QES0.725+0.005+0.69%1169.93万856.53万6.05亿2.65亿8.34亿3.66亿+7.41%+11.54%+20.83%+31.85%+46.36%+29.52%+43.49%
470039GFM0.4350.0000.00%1094.85万475.05万3.30亿1.35亿7.59亿3.11亿+6.10%+7.41%+14.47%+57.70%+80.17%+148.44%+57.70%
487071OCR0.0900.0000.00%1093.16万98.41万1.25亿7726.28万13.86亿8.58亿0.00%+5.88%+38.46%+50.00%+20.00%+5.88%+50.00%
497047WCFAJAR-WC0.1250.0000.00%1090.18万135.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509261GADANG0.465+0.025+5.68%1077.84万494.76万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161JCY
0.6150.0000.00%1.44亿9250.68万13.02亿3.29亿21.16亿5.34亿+23.00%+57.69%+89.23%+161.70%+186.05%+324.14%+179.55%
25216DSONIC
0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
30138MYEG
1.050-0.040-3.67%6827.88万7308.91万78.32亿55.30亿74.59亿52.66亿+0.96%+2.94%+14.13%+32.08%+28.83%+35.26%+28.83%
45145SEALINK
0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
54456DNEX
0.475-0.005-1.04%5660.27万2705.42万16.49亿12.17亿34.72亿25.62亿+4.40%+6.74%+15.85%+35.71%+18.75%+14.46%+18.75%
66181MALTON
0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
75288SIMEPROP
1.300+0.060+4.84%4886.46万6288.47万88.41亿38.20亿68.01亿29.39亿+8.33%+21.50%+28.71%+78.51%+120.16%+188.06%+111.36%
88583MAHSING
1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
91651MRCB
0.655+0.020+3.15%4453.18万2886.54万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
107113TOPGLOV
1.060+0.020+1.92%4080.39万4327.91万84.90亿52.11亿80.09亿49.16亿-0.93%-10.92%+18.44%+32.50%+28.48%-4.50%+17.78%
110192INTA
0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
127315WCAHB-WC
0.0500.0000.00%2494.63万124.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131015AMBANK
4.240-0.030-0.70%2474.24万1.05亿140.19亿102.67亿33.06亿24.21亿+0.47%-0.47%+0.47%+6.27%+6.53%+24.83%+5.74%
140083NOTION
1.440-0.090-5.88%2400.46万3571.31万7.44亿4.65亿5.17亿3.23亿+9.92%+42.57%+171.70%+174.29%+372.13%+357.14%+350.00%
158664SPSETIA
1.450+0.020+1.40%2351.07万3367.36万68.90亿30.03亿47.52亿20.71亿0.00%-5.23%-3.97%+59.21%+97.94%+179.00%+83.10%
161023CIMB
6.950+0.060+0.87%2253.22万1.56亿742.49亿494.68亿106.83亿71.18亿+1.16%+1.61%+2.06%+10.98%+25.65%+52.39%+23.50%
175211SUNWAY
3.600+0.060+1.69%2183.39万7795.14万202.75亿72.25亿56.32亿20.07亿-0.55%-1.64%+0.84%+29.16%+86.78%+135.83%+76.81%
185255ICON
0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
195347TENAGA
13.700+0.440+3.32%2067.33万2.82亿792.86亿330.17亿57.87亿24.10亿+3.79%+7.20%+9.78%+25.83%+40.57%+48.62%+39.87%
207106SUPERMX
0.915+0.020+2.23%1932.33万1760.43万23.45亿12.99亿25.63亿14.19亿+2.23%-5.18%+4.57%+12.27%0.00%+2.46%-2.66%
212429WCTANCO-WC
0.660+0.025+3.94%1905.54万1220.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225073NAIM
1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
232429TANCO
0.975+0.040+4.28%1845.32万1743.04万20.38亿6.14亿20.90亿6.30亿0.00%+11.43%+12.72%+26.62%+72.57%+95.00%+65.25%
240163CAREPLS
0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
258869PMETAL
5.800-0.020-0.34%1794.24万1.04亿477.90亿194.93亿82.40亿33.61亿+8.01%+8.41%+7.81%+28.80%+20.72%+24.43%+21.04%
261155MAYBANK
9.9800.0000.00%1755.11万1.75亿1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
273174L&G
0.1300.0000.00%1730.43万229.49万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%
285271PECCA
1.330-0.080-5.67%1656.22万2238.36万10.00亿2.42亿7.52亿1.82亿-10.14%-8.90%-3.62%-2.23%-0.78%+37.08%+3.03%
297179LAGENDA
1.180-0.050-4.07%1589.43万1872.97万9.88亿3.68亿8.37亿3.12亿+0.85%-30.59%-23.87%-17.23%+1.54%+0.53%-2.55%
305078M&G
0.330+0.025+8.20%1559.45万498.42万2.39亿6479.99万7.24亿1.96亿+20.00%+29.41%+22.22%+65.00%+57.14%+144.44%+46.67%
317209CHEETAH
0.1400.0000.00%1552.67万224.77万6807.29万2127.05万4.86亿1.52亿+7.69%+7.69%+21.74%+12.00%0.00%+7.69%0.00%
327164KNM
0.095+0.005+5.56%1517.56万144.09万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
337047FAJAR
0.5100.0000.00%1461.80万746.41万3.78亿1.46亿7.42亿2.87亿+10.87%+34.21%+50.00%+52.24%+75.86%+88.65%+75.86%
345272RANHILL
1.560+0.150+10.64%1452.93万2164.32万20.10亿6.54亿12.89亿4.19亿+13.87%+17.29%+13.04%+39.29%+90.24%+174.07%+73.33%
354464PHB
0.0050.0000.00%1422.24万7.21万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
366399ASTRO
0.375-0.010-2.60%1372.90万517.75万19.57亿5.37亿52.19亿14.33亿+13.64%+19.05%+25.00%+11.94%+1.35%-44.24%-5.06%
372739TECHNAX
0.380-0.005-1.30%1337.53万512.89万8934.75万3959.63万2.35亿1.04亿+52.00%+24.59%+90.00%+26.67%+26.67%+26.67%+26.67%
384715GENM
2.6400.0000.00%1335.27万3527.38万149.63亿74.48亿56.68亿28.21亿-4.35%-3.30%+1.15%-4.03%+2.08%+10.72%+1.32%
395210ARMADA
0.5550.0000.00%1290.12万722.15万32.90亿14.33亿59.28亿25.82亿-1.77%-3.48%-2.63%+0.91%+9.90%-13.95%+12.12%
407277DIALOG
2.510+0.050+2.03%1248.03万3123.76万141.63亿110.13亿56.43亿43.88亿-1.18%+2.45%+1.21%+17.29%+23.65%+18.77%+21.26%
415296MRDIY
1.890+0.090+5.00%1235.24万2297.08万178.62亿58.70亿94.51亿31.06亿+3.85%+3.85%+7.37%+26.70%+25.87%+19.06%+31.94%
421589IWCITY
0.765+0.020+2.68%1224.95万930.07万7.05亿3.73亿9.21亿4.87亿+2.68%-2.55%-4.97%+2.68%+42.99%+131.82%+4.79%
438338DATAPRP
0.150+0.005+3.45%1210.51万178.41万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
440193KAB
0.360-0.010-2.70%1210.38万441.19万7.15亿3.82亿19.86亿10.61亿-1.37%-5.26%-2.70%-2.70%-1.37%+12.50%-7.69%
456742YTLPOWR
5.070+0.080+1.60%1184.92万5983.06万412.95亿121.55亿81.45亿23.97亿-3.43%-5.76%+3.89%+32.03%+124.34%+297.76%+99.61%
460196QES
0.725+0.005+0.69%1169.93万856.53万6.05亿2.65亿8.34亿3.66亿+7.41%+11.54%+20.83%+31.85%+46.36%+29.52%+43.49%
470039GFM
0.4350.0000.00%1094.85万475.05万3.30亿1.35亿7.59亿3.11亿+6.10%+7.41%+14.47%+57.70%+80.17%+148.44%+57.70%
487071OCR
0.0900.0000.00%1093.16万98.41万1.25亿7726.28万13.86亿8.58亿0.00%+5.88%+38.46%+50.00%+20.00%+5.88%+50.00%
497047WCFAJAR-WC
0.1250.0000.00%1090.18万135.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509261GADANG
0.465+0.025+5.68%1077.84万494.76万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%