序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.230-0.005-2.13%6340.74万1511.81万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
27315AHB0.130-0.020-13.33%4305.33万587.54万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
34847EPICON0.270-0.130-32.50%3435.76万1150.93万1.61亿1.08亿5.95亿4.02亿-37.93%-35.71%-40.66%-29.87%-5.26%+3.85%-42.55%
47179LAGENDA1.170-0.490-29.52%2628.42万3180.92万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
55243VELESTO0.2800.0000.00%2003.69万561.00万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
64464PHB0.0050.0000.00%1962.75万9.81万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
74456DNEX0.455-0.005-1.09%1629.90万745.47万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
80225SCGBHD0.675+0.010+1.50%1599.31万1098.48万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
95161JCY0.475-0.020-4.04%1508.49万715.70万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
107225PA0.405-0.010-2.41%1447.81万590.96万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
117113TOPGLOV1.070-0.020-1.83%1376.22万1483.54万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
125145SEALINK0.240+0.015+6.67%1303.55万321.71万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
130197WCWEGMANS-WC0.020+0.005+33.33%1247.16万25.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140225WASCGBHD-WA0.385+0.015+4.05%1172.75万460.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155205SENDAI0.715-0.030-4.03%1121.55万801.28万5.58亿1.28亿7.81亿1.79亿+0.70%+8.33%+98.61%+333.33%+320.59%+450.00%+333.33%
165272RANHILL1.310-0.040-2.96%1076.61万1405.74万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
177315WCAHB-WC0.030-0.010-25.00%945.53万30.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185673JSB0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
195205WASENDAI-WA0.460-0.015-3.16%696.46万315.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202429TANCO0.940+0.010+1.08%604.93万568.23万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
218885AVI0.075+0.005+7.14%592.43万41.52万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
220039GFM0.400-0.015-3.61%591.96万238.83万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
236971KOBAY2.290+0.160+7.51%582.83万1321.51万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
248923JIANKUN0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
256633LHI0.560-0.005-0.88%564.02万313.22万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
267139NICE0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
270138MYEG1.0300.0000.00%536.05万556.01万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
289083JETSON0.275+0.010+3.77%477.17万134.11万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
295216DSONIC0.505-0.010-1.94%472.37万238.13万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
305099CAPITALA0.855-0.015-1.72%457.66万392.69万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
311651MRCB0.670-0.015-2.19%421.23万285.00万29.93亿14.26亿44.68亿21.28亿-5.63%-4.96%+0.00%+15.25%+61.91%+119.36%+52.81%
325210ARMADA0.5600.0000.00%407.81万228.40万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
335878KPJ1.900-0.040-2.06%405.29万781.15万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
340197WEGMANS0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
350083NOTION1.170-0.030-2.50%388.18万456.09万6.04亿3.74亿5.16亿3.19亿+15.84%+90.24%+105.26%+172.09%+283.61%+277.42%+265.63%
365313RADIUM0.5000.0000.00%379.07万189.67万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
377047FAJAR0.465+0.015+3.33%348.94万157.67万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%
387071OCR0.085-0.005-5.56%334.83万28.65万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
390051CUSCAPI0.290-0.015-4.92%327.09万97.80万2.74亿1.07亿9.45亿3.68亿-9.38%-1.69%+11.54%+70.59%+56.76%+70.59%+65.71%
400192INTA0.440+0.005+1.15%322.16万141.76万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
417079TWL0.0300.0000.00%307.50万7.70万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
425072HIAPTEK0.405-0.010-2.41%300.68万122.29万7.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%
430021GHLSYS1.0500.0000.00%299.89万316.31万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
447106SUPERMX0.905-0.015-1.63%294.34万270.10万23.19亿12.84亿25.63亿14.19亿-6.22%+4.62%+5.23%+7.74%-12.14%-6.68%-3.72%
450041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
467219PAMINETEC-PA0.0450.0000.00%290.71万13.08万8030.26万4099.29万17.85亿9.11亿-10.00%-10.00%-30.77%-43.75%+350.00%+200.00%+28.57%
476963VS1.040-0.010-0.95%288.69万302.45万39.74亿28.41亿38.21亿27.31亿+2.97%+8.33%+14.92%+39.14%+19.14%+34.78%+29.38%
487047WCFAJAR-WC0.1100.0000.00%281.50万29.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497986CNASIA0.175+0.005+2.94%267.00万46.71万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
501287PMHLDG0.3700.0000.00%240.12万88.85万3.44亿8845.22万9.29亿2.39亿-9.76%+13.85%+85.00%+221.74%+572.73%+572.73%+289.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.230-0.005-2.13%6340.74万1511.81万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
27315AHB
0.130-0.020-13.33%4305.33万587.54万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
34847EPICON
0.270-0.130-32.50%3435.76万1150.93万1.61亿1.08亿5.95亿4.02亿-37.93%-35.71%-40.66%-29.87%-5.26%+3.85%-42.55%
47179LAGENDA
1.170-0.490-29.52%2628.42万3180.92万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
55243VELESTO
0.2800.0000.00%2003.69万561.00万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
64464PHB
0.0050.0000.00%1962.75万9.81万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
74456DNEX
0.455-0.005-1.09%1629.90万745.47万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
80225SCGBHD
0.675+0.010+1.50%1599.31万1098.48万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
95161JCY
0.475-0.020-4.04%1508.49万715.70万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
107225PA
0.405-0.010-2.41%1447.81万590.96万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
117113TOPGLOV
1.070-0.020-1.83%1376.22万1483.54万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
125145SEALINK
0.240+0.015+6.67%1303.55万321.71万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
130197WCWEGMANS-WC
0.020+0.005+33.33%1247.16万25.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140225WASCGBHD-WA
0.385+0.015+4.05%1172.75万460.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155205SENDAI
0.715-0.030-4.03%1121.55万801.28万5.58亿1.28亿7.81亿1.79亿+0.70%+8.33%+98.61%+333.33%+320.59%+450.00%+333.33%
165272RANHILL
1.310-0.040-2.96%1076.61万1405.74万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
177315WCAHB-WC
0.030-0.010-25.00%945.53万30.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185673JSB
0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
195205WASENDAI-WA
0.460-0.015-3.16%696.46万315.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202429TANCO
0.940+0.010+1.08%604.93万568.23万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
218885AVI
0.075+0.005+7.14%592.43万41.52万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
220039GFM
0.400-0.015-3.61%591.96万238.83万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
236971KOBAY
2.290+0.160+7.51%582.83万1321.51万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
248923JIANKUN
0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
256633LHI
0.560-0.005-0.88%564.02万313.22万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
267139NICE
0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
270138MYEG
1.0300.0000.00%536.05万556.01万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
289083JETSON
0.275+0.010+3.77%477.17万134.11万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
295216DSONIC
0.505-0.010-1.94%472.37万238.13万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
305099CAPITALA
0.855-0.015-1.72%457.66万392.69万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
311651MRCB
0.670-0.015-2.19%421.23万285.00万29.93亿14.26亿44.68亿21.28亿-5.63%-4.96%+0.00%+15.25%+61.91%+119.36%+52.81%
325210ARMADA
0.5600.0000.00%407.81万228.40万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
335878KPJ
1.900-0.040-2.06%405.29万781.15万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
340197WEGMANS
0.205+0.010+5.13%398.75万83.26万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
350083NOTION
1.170-0.030-2.50%388.18万456.09万6.04亿3.74亿5.16亿3.19亿+15.84%+90.24%+105.26%+172.09%+283.61%+277.42%+265.63%
365313RADIUM
0.5000.0000.00%379.07万189.67万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
377047FAJAR
0.465+0.015+3.33%348.94万157.67万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%
387071OCR
0.085-0.005-5.56%334.83万28.65万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
390051CUSCAPI
0.290-0.015-4.92%327.09万97.80万2.74亿1.07亿9.45亿3.68亿-9.38%-1.69%+11.54%+70.59%+56.76%+70.59%+65.71%
400192INTA
0.440+0.005+1.15%322.16万141.76万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
417079TWL
0.0300.0000.00%307.50万7.70万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
425072HIAPTEK
0.405-0.010-2.41%300.68万122.29万7.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%
430021GHLSYS
1.0500.0000.00%299.89万316.31万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
447106SUPERMX
0.905-0.015-1.63%294.34万270.10万23.19亿12.84亿25.63亿14.19亿-6.22%+4.62%+5.23%+7.74%-12.14%-6.68%-3.72%
450041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
467219PAMINETEC-PA
0.0450.0000.00%290.71万13.08万8030.26万4099.29万17.85亿9.11亿-10.00%-10.00%-30.77%-43.75%+350.00%+200.00%+28.57%
476963VS
1.040-0.010-0.95%288.69万302.45万39.74亿28.41亿38.21亿27.31亿+2.97%+8.33%+14.92%+39.14%+19.14%+34.78%+29.38%
487047WCFAJAR-WC
0.1100.0000.00%281.50万29.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497986CNASIA
0.175+0.005+2.94%267.00万46.71万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
501287PMHLDG
0.3700.0000.00%240.12万88.85万3.44亿8845.22万9.29亿2.39亿-9.76%+13.85%+85.00%+221.74%+572.73%+572.73%+289.47%