序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17013HUBLINE0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
22259TALAMT0.0150.0000.00%1.84亿275.47万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
30043MTRONIC0.0200.0000.00%1.20亿239.79万3062.19万1875.74万15.31亿9.38亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
47315WCAHB-WC0.050-0.005-9.09%1.13亿566.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59237SCIB0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
65243VELESTO0.275+0.010+3.77%7594.53万2044.11万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
73158YNHPROP0.670+0.030+4.69%6523.51万4390.05万3.54亿2.01亿5.28亿3.00亿+48.89%+42.55%+50.56%+45.65%-86.46%-85.95%-84.24%
85161JCY0.665+0.025+3.91%6154.04万4070.70万14.13亿3.58亿21.24亿5.39亿+26.67%+47.78%+107.81%+177.08%+202.27%+343.33%+202.27%
94464PHB0.0050.0000.00%5701.26万37.53万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
104456DNEX0.465-0.010-2.11%3880.15万1810.05万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
110138MYEG1.060-0.020-1.85%3729.23万3950.81万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
125145SEALINK0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
134723WCJAKS-WC0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145213SNTORIA0.0550.0000.00%3020.10万166.06万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
158206ECOWLD1.650+0.060+3.77%2990.00万4935.02万48.60亿15.17亿29.45亿9.19亿+9.27%+8.55%+11.49%+27.91%+66.54%+137.19%+60.19%
166181MALTON0.520-0.005-0.95%2887.66万1514.47万2.75亿1.09亿5.28亿2.10亿+25.30%+28.40%+31.65%+31.65%+36.84%+30.00%+36.84%
179393WAITRONIC-WA0.020-0.005-20.00%2851.22万57.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185115ALAM0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
190083NOTION1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
208583MAHSING1.8500.0000.00%2380.19万4407.78万47.36亿24.38亿25.60亿13.18亿+23.33%+21.71%+46.83%+85.55%+141.92%+236.55%+130.26%
218877EKOVEST0.4650.0000.00%2168.09万999.52万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
222283ZELAN0.0650.0000.00%2124.56万148.89万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
235216DSONIC0.560-0.005-0.88%2120.82万1192.15万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
245184CYPARK0.940+0.035+3.87%2068.29万1961.08万7.38亿1.94亿7.85亿2.07亿+6.21%+3.87%+1.62%+13.94%0.00%+50.40%-0.53%
257113TOPGLOV1.100-0.020-1.79%2018.57万2216.24万88.10亿54.08亿80.09亿49.16亿+4.76%-2.65%+20.22%+39.24%+36.65%-2.65%+22.22%
267219PAMINETEC-PA0.055-0.005-8.33%1943.64万107.30万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
277225PA0.420-0.005-1.18%1761.17万742.45万6.28亿3.51亿14.96亿8.36亿+3.70%-2.33%+23.53%+23.53%+60.82%+73.95%+57.84%
285789LBS0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
295210ARMADA0.5600.0000.00%1630.80万913.55万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-2.61%+2.75%+10.89%-10.40%+13.13%
301287PMHLDG0.390+0.010+2.63%1613.74万639.00万3.62亿9323.34万9.29亿2.39亿+5.41%-2.50%+32.20%+200.00%+500.00%+680.00%+310.53%
311023CIMB6.940-0.020-0.29%1519.02万1.06亿741.43亿493.71亿106.83亿71.14亿+1.46%+0.87%+2.81%+8.49%+25.25%+53.11%+23.33%
327219MINETEC0.150+0.005+3.45%1495.05万218.08万2.68亿1.37亿17.85亿9.11亿+11.11%+11.11%0.00%+3.45%+130.77%+233.33%+3.45%
335673JSB0.855-0.085-9.04%1399.95万1263.58万3.75亿1.54亿4.39亿1.80亿-6.56%-7.57%-3.39%-0.58%-28.75%-1.72%-33.72%
345070PRTASCO0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
357047FAJAR0.545+0.025+4.81%1306.92万700.10万4.04亿1.56亿7.42亿2.87亿+21.11%+22.47%+53.52%+62.69%+94.53%+105.33%+87.93%
361651MRCB0.655-0.005-0.76%1272.94万839.21万29.26亿13.94亿44.68亿21.28亿0.00%-5.07%-5.07%+18.71%+58.28%+117.96%+49.39%
376742YTLPOWR5.0600.0000.00%1251.01万6287.42万414.63亿118.98亿81.94亿23.51亿+3.05%+2.22%+1.81%+37.87%+109.09%+296.97%+99.21%
387145AGES0.130+0.005+4.00%1237.63万157.38万4051.65万2573.48万3.12亿1.98亿+23.81%+30.00%+100.00%+73.33%+160.00%-43.48%+73.33%
397165VELOCITY0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
406399ASTRO0.365-0.010-2.67%1152.89万432.38万19.05亿5.23亿52.19亿14.33亿+14.06%+8.96%+23.73%+5.80%0.00%-45.32%-7.59%
418869PMETAL5.750-0.140-2.38%1148.65万6612.80万473.78亿193.25亿82.40亿33.61亿+2.68%+7.68%+7.88%+26.85%+20.67%+24.15%+19.99%
425255ICON0.990+0.085+9.39%1129.91万1091.88万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
430192INTA0.485-0.020-3.96%1113.92万542.45万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
443514MARCO0.190+0.005+2.70%1079.45万205.21万2.00亿4845.50万10.54亿2.55亿+2.70%0.00%+2.70%0.00%+2.70%+9.76%+2.70%
457022GTRONIC1.4500.0000.00%1072.36万1538.47万9.79亿7.12亿6.75亿4.91亿+17.89%+13.28%+19.83%+7.37%-12.96%+26.06%-9.20%
465099CAPITALA0.810-0.005-0.61%1072.18万874.63万34.47亿19.41亿42.56亿23.96亿-4.14%-10.00%-7.95%+19.12%-5.26%+7.28%-1.82%
477070VIZIONE0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
485024HUPSENG1.010+0.015+1.51%1051.79万1055.59万8.08亿3.00亿8.00亿2.97亿+8.02%+16.09%+21.69%+21.64%+34.27%+60.17%+31.71%
495347TENAGA13.720-0.040-0.29%1044.53万1.44亿794.02亿334.63亿57.87亿24.39亿+5.21%+4.73%+10.29%+24.67%+41.91%+51.35%+40.07%
503336IJM2.790-0.060-2.11%1026.62万2902.26万97.82亿73.69亿35.06亿26.41亿+1.45%+11.60%+13.88%+28.57%+49.99%+78.92%+48.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17013HUBLINE
0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
22259TALAMT
0.0150.0000.00%1.84亿275.47万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
30043MTRONIC
0.0200.0000.00%1.20亿239.79万3062.19万1875.74万15.31亿9.38亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
47315WCAHB-WC
0.050-0.005-9.09%1.13亿566.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59237SCIB
0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
65243VELESTO
0.275+0.010+3.77%7594.53万2044.11万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
73158YNHPROP
0.670+0.030+4.69%6523.51万4390.05万3.54亿2.01亿5.28亿3.00亿+48.89%+42.55%+50.56%+45.65%-86.46%-85.95%-84.24%
85161JCY
0.665+0.025+3.91%6154.04万4070.70万14.13亿3.58亿21.24亿5.39亿+26.67%+47.78%+107.81%+177.08%+202.27%+343.33%+202.27%
94464PHB
0.0050.0000.00%5701.26万37.53万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
104456DNEX
0.465-0.010-2.11%3880.15万1810.05万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
110138MYEG
1.060-0.020-1.85%3729.23万3950.81万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
125145SEALINK
0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
134723WCJAKS-WC
0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145213SNTORIA
0.0550.0000.00%3020.10万166.06万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
158206ECOWLD
1.650+0.060+3.77%2990.00万4935.02万48.60亿15.17亿29.45亿9.19亿+9.27%+8.55%+11.49%+27.91%+66.54%+137.19%+60.19%
166181MALTON
0.520-0.005-0.95%2887.66万1514.47万2.75亿1.09亿5.28亿2.10亿+25.30%+28.40%+31.65%+31.65%+36.84%+30.00%+36.84%
179393WAITRONIC-WA
0.020-0.005-20.00%2851.22万57.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185115ALAM
0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
190083NOTION
1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
208583MAHSING
1.8500.0000.00%2380.19万4407.78万47.36亿24.38亿25.60亿13.18亿+23.33%+21.71%+46.83%+85.55%+141.92%+236.55%+130.26%
218877EKOVEST
0.4650.0000.00%2168.09万999.52万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
222283ZELAN
0.0650.0000.00%2124.56万148.89万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
235216DSONIC
0.560-0.005-0.88%2120.82万1192.15万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
245184CYPARK
0.940+0.035+3.87%2068.29万1961.08万7.38亿1.94亿7.85亿2.07亿+6.21%+3.87%+1.62%+13.94%0.00%+50.40%-0.53%
257113TOPGLOV
1.100-0.020-1.79%2018.57万2216.24万88.10亿54.08亿80.09亿49.16亿+4.76%-2.65%+20.22%+39.24%+36.65%-2.65%+22.22%
267219PAMINETEC-PA
0.055-0.005-8.33%1943.64万107.30万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
277225PA
0.420-0.005-1.18%1761.17万742.45万6.28亿3.51亿14.96亿8.36亿+3.70%-2.33%+23.53%+23.53%+60.82%+73.95%+57.84%
285789LBS
0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
295210ARMADA
0.5600.0000.00%1630.80万913.55万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-2.61%+2.75%+10.89%-10.40%+13.13%
301287PMHLDG
0.390+0.010+2.63%1613.74万639.00万3.62亿9323.34万9.29亿2.39亿+5.41%-2.50%+32.20%+200.00%+500.00%+680.00%+310.53%
311023CIMB
6.940-0.020-0.29%1519.02万1.06亿741.43亿493.71亿106.83亿71.14亿+1.46%+0.87%+2.81%+8.49%+25.25%+53.11%+23.33%
327219MINETEC
0.150+0.005+3.45%1495.05万218.08万2.68亿1.37亿17.85亿9.11亿+11.11%+11.11%0.00%+3.45%+130.77%+233.33%+3.45%
335673JSB
0.855-0.085-9.04%1399.95万1263.58万3.75亿1.54亿4.39亿1.80亿-6.56%-7.57%-3.39%-0.58%-28.75%-1.72%-33.72%
345070PRTASCO
0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
357047FAJAR
0.545+0.025+4.81%1306.92万700.10万4.04亿1.56亿7.42亿2.87亿+21.11%+22.47%+53.52%+62.69%+94.53%+105.33%+87.93%
361651MRCB
0.655-0.005-0.76%1272.94万839.21万29.26亿13.94亿44.68亿21.28亿0.00%-5.07%-5.07%+18.71%+58.28%+117.96%+49.39%
376742YTLPOWR
5.0600.0000.00%1251.01万6287.42万414.63亿118.98亿81.94亿23.51亿+3.05%+2.22%+1.81%+37.87%+109.09%+296.97%+99.21%
387145AGES
0.130+0.005+4.00%1237.63万157.38万4051.65万2573.48万3.12亿1.98亿+23.81%+30.00%+100.00%+73.33%+160.00%-43.48%+73.33%
397165VELOCITY
0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
406399ASTRO
0.365-0.010-2.67%1152.89万432.38万19.05亿5.23亿52.19亿14.33亿+14.06%+8.96%+23.73%+5.80%0.00%-45.32%-7.59%
418869PMETAL
5.750-0.140-2.38%1148.65万6612.80万473.78亿193.25亿82.40亿33.61亿+2.68%+7.68%+7.88%+26.85%+20.67%+24.15%+19.99%
425255ICON
0.990+0.085+9.39%1129.91万1091.88万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
430192INTA
0.485-0.020-3.96%1113.92万542.45万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
443514MARCO
0.190+0.005+2.70%1079.45万205.21万2.00亿4845.50万10.54亿2.55亿+2.70%0.00%+2.70%0.00%+2.70%+9.76%+2.70%
457022GTRONIC
1.4500.0000.00%1072.36万1538.47万9.79亿7.12亿6.75亿4.91亿+17.89%+13.28%+19.83%+7.37%-12.96%+26.06%-9.20%
465099CAPITALA
0.810-0.005-0.61%1072.18万874.63万34.47亿19.41亿42.56亿23.96亿-4.14%-10.00%-7.95%+19.12%-5.26%+7.28%-1.82%
477070VIZIONE
0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
485024HUPSENG
1.010+0.015+1.51%1051.79万1055.59万8.08亿3.00亿8.00亿2.97亿+8.02%+16.09%+21.69%+21.64%+34.27%+60.17%+31.71%
495347TENAGA
13.720-0.040-0.29%1044.53万1.44亿794.02亿334.63亿57.87亿24.39亿+5.21%+4.73%+10.29%+24.67%+41.91%+51.35%+40.07%
503336IJM
2.790-0.060-2.11%1026.62万2902.26万97.82亿73.69亿35.06亿26.41亿+1.45%+11.60%+13.88%+28.57%+49.99%+78.92%+48.40%