序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14847EPICON0.320-0.080-20.00%1.34亿4067.15万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
20200REVENUE0.220-0.015-6.38%8265.41万1940.29万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
37315AHB0.125-0.025-16.67%8087.87万1050.81万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
44456DNEX0.4600.0000.00%5834.12万2665.15万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
55161JCY0.500+0.005+1.01%5478.87万2711.96万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
65243VELESTO0.2800.0000.00%4367.82万1222.46万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
77113TOPGLOV1.080-0.010-0.92%3864.25万4122.72万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
80138MYEG1.040+0.010+0.97%3700.20万3807.89万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
95205SENDAI0.675-0.070-9.40%3293.42万2302.46万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
100083NOTION1.310+0.110+9.17%3050.42万3864.11万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
114464PHB0.0050.0000.00%2993.89万14.97万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127179LAGENDA1.170-0.490-29.52%2927.45万3530.78万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
130225SCGBHD0.690+0.025+3.76%2908.95万2005.71万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
145878KPJ1.910-0.030-1.55%2708.51万5224.86万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
155272RANHILL1.380+0.030+2.22%2484.95万3342.60万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK0.250+0.025+11.11%2473.81万604.15万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
177225PA0.4150.0000.00%2467.99万1004.92万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
182429TANCO0.975+0.045+4.84%2465.71万2332.32万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
190225WASCGBHD-WA0.395+0.025+6.76%2407.97万947.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207079TWL0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
211287PMHLDG0.385+0.015+4.05%2257.69万843.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
225205WASENDAI-WA0.410-0.065-13.68%2192.09万962.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230021GHLSYS1.0500.0000.00%2023.25万2125.98万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
247986CNASIA0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
250166INARI3.430+0.030+0.88%1794.82万6077.36万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
260197WCWEGMANS-WC0.020+0.005+33.33%1770.05万35.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275099CAPITALA0.860-0.010-1.15%1599.70万1368.77万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
288567WBSALCON-WB0.070+0.010+16.67%1586.17万100.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298583MAHSING1.520+0.020+1.33%1573.95万2381.69万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%
301023CIMB6.890-0.020-0.29%1537.98万1.06亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
317106SUPERMX0.895-0.025-2.72%1521.42万1375.91万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
327315WCAHB-WC0.030-0.010-25.00%1372.75万44.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335210ARMADA0.5600.0000.00%1366.63万767.48万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
346963VS1.060+0.010+0.95%1286.55万1360.65万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
351651MRCB0.675-0.010-1.46%1263.69万856.65万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
365211SUNWAY3.620-0.080-2.16%1179.14万4280.99万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
378923JIANKUN0.150-0.010-6.25%1149.84万173.86万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
386633LHI0.560-0.005-0.88%1135.42万631.72万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
395216DSONIC0.505-0.010-1.94%1126.91万568.09万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
405673JSB0.910+0.010+1.11%1108.48万1013.12万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
417047WCFAJAR-WC0.115+0.005+4.55%1105.30万117.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420196QES0.680-0.020-2.86%1084.97万739.42万5.67亿2.49亿8.34亿3.66亿+4.62%+5.43%+16.24%+30.73%+38.66%+29.50%+34.58%
437047FAJAR0.465+0.015+3.33%1084.64万493.99万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%
446971KOBAY2.240+0.110+5.16%1031.87万2346.17万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
455253ECONBHD0.505-0.040-7.34%1017.30万529.38万7.16亿3.92亿14.18亿7.77亿-2.88%+5.21%+4.12%+40.28%+83.64%+188.57%+65.57%
468885AVI0.0700.0000.00%1000.27万69.81万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
470039GFM0.405-0.010-2.41%998.99万402.48万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
480163CAREPLS0.300-0.010-3.23%937.99万283.20万2.10亿1.61亿7.00亿5.36亿-11.76%-1.64%+1.69%+3.45%-6.25%-4.76%-29.41%
499083JETSON0.270+0.005+1.89%880.67万243.76万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
508664SPSETIA1.440-0.040-2.70%807.98万1167.17万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14847EPICON
0.320-0.080-20.00%1.34亿4067.15万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
20200REVENUE
0.220-0.015-6.38%8265.41万1940.29万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
37315AHB
0.125-0.025-16.67%8087.87万1050.81万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
44456DNEX
0.4600.0000.00%5834.12万2665.15万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
55161JCY
0.500+0.005+1.01%5478.87万2711.96万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
65243VELESTO
0.2800.0000.00%4367.82万1222.46万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
77113TOPGLOV
1.080-0.010-0.92%3864.25万4122.72万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
80138MYEG
1.040+0.010+0.97%3700.20万3807.89万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
95205SENDAI
0.675-0.070-9.40%3293.42万2302.46万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
100083NOTION
1.310+0.110+9.17%3050.42万3864.11万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
114464PHB
0.0050.0000.00%2993.89万14.97万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127179LAGENDA
1.170-0.490-29.52%2927.45万3530.78万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
130225SCGBHD
0.690+0.025+3.76%2908.95万2005.71万5.53亿1.89亿8.01亿2.73亿+4.55%+9.52%+22.12%+45.26%+79.22%+128.26%+64.29%
145878KPJ
1.910-0.030-1.55%2708.51万5224.86万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
155272RANHILL
1.380+0.030+2.22%2484.95万3342.60万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK
0.250+0.025+11.11%2473.81万604.15万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
177225PA
0.4150.0000.00%2467.99万1004.92万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
182429TANCO
0.975+0.045+4.84%2465.71万2332.32万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
190225WASCGBHD-WA
0.395+0.025+6.76%2407.97万947.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207079TWL
0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
211287PMHLDG
0.385+0.015+4.05%2257.69万843.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
225205WASENDAI-WA
0.410-0.065-13.68%2192.09万962.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230021GHLSYS
1.0500.0000.00%2023.25万2125.98万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
247986CNASIA
0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
250166INARI
3.430+0.030+0.88%1794.82万6077.36万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
260197WCWEGMANS-WC
0.020+0.005+33.33%1770.05万35.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275099CAPITALA
0.860-0.010-1.15%1599.70万1368.77万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
288567WBSALCON-WB
0.070+0.010+16.67%1586.17万100.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298583MAHSING
1.520+0.020+1.33%1573.95万2381.69万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%
301023CIMB
6.890-0.020-0.29%1537.98万1.06亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
317106SUPERMX
0.895-0.025-2.72%1521.42万1375.91万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
327315WCAHB-WC
0.030-0.010-25.00%1372.75万44.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335210ARMADA
0.5600.0000.00%1366.63万767.48万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
346963VS
1.060+0.010+0.95%1286.55万1360.65万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
351651MRCB
0.675-0.010-1.46%1263.69万856.65万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
365211SUNWAY
3.620-0.080-2.16%1179.14万4280.99万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
378923JIANKUN
0.150-0.010-6.25%1149.84万173.86万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
386633LHI
0.560-0.005-0.88%1135.42万631.72万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
395216DSONIC
0.505-0.010-1.94%1126.91万568.09万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
405673JSB
0.910+0.010+1.11%1108.48万1013.12万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
417047WCFAJAR-WC
0.115+0.005+4.55%1105.30万117.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420196QES
0.680-0.020-2.86%1084.97万739.42万5.67亿2.49亿8.34亿3.66亿+4.62%+5.43%+16.24%+30.73%+38.66%+29.50%+34.58%
437047FAJAR
0.465+0.015+3.33%1084.64万493.99万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%
446971KOBAY
2.240+0.110+5.16%1031.87万2346.17万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
455253ECONBHD
0.505-0.040-7.34%1017.30万529.38万7.16亿3.92亿14.18亿7.77亿-2.88%+5.21%+4.12%+40.28%+83.64%+188.57%+65.57%
468885AVI
0.0700.0000.00%1000.27万69.81万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
470039GFM
0.405-0.010-2.41%998.99万402.48万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
480163CAREPLS
0.300-0.010-3.23%937.99万283.20万2.10亿1.61亿7.00亿5.36亿-11.76%-1.64%+1.69%+3.45%-6.25%-4.76%-29.41%
499083JETSON
0.270+0.005+1.89%880.67万243.76万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
508664SPSETIA
1.440-0.040-2.70%807.98万1167.17万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%