10001SCOMNET
1.4100.0000.00%0.000.0011.78亿3.68亿8.36亿2.61亿-5.37%-8.44%-10.19%+12.80%+11.47%+10.21%+15.57%
20001WASCOMNET-WA
0.7400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30008WILLOW
0.3550.0000.00%0.000.001.72亿5145.96万4.85亿1.45亿-4.05%-7.79%-1.39%+5.60%+8.70%+2.66%+4.11%
40021GHLSYS
1.0600.0000.00%0.000.0012.10亿2.87亿11.41亿2.71亿+7.61%+10.42%+17.13%+70.84%+47.76%+39.29%+57.32%
50029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-8.33%-31.25%-8.33%
60029WCDIGISTA-WC
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70032REDTONE
0.9950.0000.00%0.000.007.69亿3.04亿7.73亿3.06亿-4.33%-3.40%+9.94%+2.58%+50.76%+77.68%+42.14%
80039GFM
0.3950.0000.00%0.000.003.00亿1.23亿7.59亿3.11亿-7.06%+5.33%+3.95%+45.81%+66.94%+119.66%+43.20%
90040OPENSYS
0.4150.0000.00%0.000.001.85亿1.07亿4.47亿2.57亿-3.49%-1.19%+9.21%+15.06%+19.82%+32.18%+13.51%
100041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
110041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
120041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
140043WBMTRONIC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150049OCNCASH
0.3500.0000.00%0.000.009128.00万3518.40万2.61亿1.01亿-2.78%-5.41%+16.67%+12.90%+14.79%+16.67%+11.11%
160051CUSCAPI
0.2850.0000.00%0.000.002.69亿1.01亿9.45亿3.54亿-10.94%-1.72%+14.00%+67.65%+54.05%+72.73%+62.86%
170054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-5.41%-2.78%+2.94%0.00%+2.94%-3.53%+2.94%
180056NCT
0.5250.0000.00%0.000.008.19亿2.04亿15.60亿3.89亿-0.94%-7.08%-3.67%+59.09%+59.09%+47.89%+59.09%
190058JCBNEXT
1.7000.0000.00%0.000.002.24亿5333.49万1.32亿3137.35万-0.58%+1.80%+4.94%+6.25%+18.06%+42.81%+6.92%
200064EFFICEN
0.2100.0000.00%0.000.001.95亿3244.28万9.26亿1.54亿-2.33%-6.67%0.00%-4.55%-4.55%+2.44%-4.55%
210065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿-2.63%-5.13%0.00%+2.78%-5.13%+5.56%-3.90%
220078GDEX
0.1650.0000.00%0.000.009.14亿1.70亿55.41亿10.33亿-2.94%-2.94%+3.13%-10.81%-15.38%+0.82%-15.38%
230082GPACKET
0.0400.0000.00%0.000.007979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%-11.11%+14.29%0.00%
240091PGB
0.1300.0000.00%0.000.008786.08万1924.50万6.76亿1.48亿-3.70%-7.14%+4.00%-7.14%-13.33%-33.33%-7.14%
250101TMCLIFE
0.6800.0000.00%0.000.0011.84亿1.99亿17.42亿2.92亿-4.23%-4.23%-0.73%-8.11%-3.09%+19.67%-4.90%
260104GENETEC
2.1800.0000.00%0.000.0016.93亿12.51亿7.77亿5.74亿-3.54%+1.87%+16.58%-2.68%-8.79%-9.17%-7.63%
270113MMSV
0.5600.0000.00%0.000.001.11亿3864.29万1.99亿6900.51万-8.20%0.00%+4.67%+19.15%+6.67%+0.99%+13.13%
280128FRONTKN
4.2500.0000.00%0.000.0066.85亿52.38亿15.73亿12.32亿-4.28%-2.97%+9.25%+17.09%+34.39%+52.23%+31.90%
290128WBFRONTKN-WB
0.5300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300143KEYASIC
0.0450.0000.00%0.000.006291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
310146JFTECH
0.8650.0000.00%0.000.008.02亿2.44亿9.27亿2.82亿-5.98%-5.98%-0.57%-0.57%-7.49%+21.60%-5.98%
320146WAJFTECH-WA
0.2350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330149FIBON
0.5000.0000.00%0.000.004885.84万632.85万9771.68万1265.71万-2.91%+9.89%+11.11%+12.36%+16.81%+23.85%+8.70%
340151KGB
3.1500.0000.00%0.000.0021.09亿14.50亿6.69亿4.60亿+4.30%+5.35%+17.98%+24.18%+66.44%+136.08%+46.49%
350151WBKGB-WB
1.7800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360157FOCUSP
0.8050.0000.00%0.000.003.72亿1.27亿4.62亿1.57亿-1.23%-1.83%+11.03%+8.78%+6.64%+10.29%+13.38%
370159MMM
0.1150.0000.00%0.000.003579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
380163CAREPLS
0.2950.0000.00%0.000.002.07亿1.58亿7.00亿5.36亿-9.23%-15.71%0.00%0.00%-3.28%+1.72%-30.59%
390168BMGREEN
1.3000.0000.00%0.000.006.71亿1.54亿5.16亿1.19亿+1.56%+7.44%+16.07%+39.04%+36.84%+90.66%+43.65%
400172OCK
0.5900.0000.00%0.000.006.28亿3.77亿10.64亿6.39亿-7.81%-6.35%0.00%+3.56%+46.50%+58.06%+38.08%
410172WBOCK-WB
0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420180KTC
0.2300.0000.00%0.000.001.57亿2969.73万6.82亿1.29亿-6.12%0.00%-2.13%+4.55%0.00%-6.12%+9.52%
430183SALUTE
0.7350.0000.00%0.000.003.11亿8932.95万4.24亿1.22亿-4.55%-7.55%-6.37%+18.55%+0.68%-11.45%-10.91%
440185HSSEB
0.9650.0000.00%0.000.004.91亿2.28亿5.08亿2.36亿-5.39%-5.39%-0.52%-8.96%+1.05%+96.38%-0.52%
450186PTRANS
0.7050.0000.00%0.000.007.74亿2.90亿10.99亿4.11亿-1.40%-0.70%-2.76%-17.18%-9.64%-1.84%-5.68%
460192INTA
0.4250.0000.00%0.000.002.31亿4933.56万5.44亿1.16亿+1.19%0.00%+10.39%+49.12%+69.59%+95.27%+66.33%
470192WAINTA-WA
0.1550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480193KAB
0.3650.0000.00%0.000.007.25亿3.87亿19.86亿10.61亿-2.67%0.00%+4.29%-2.67%+1.39%+12.31%-6.41%
490193WAKAB-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500196QES
0.6550.0000.00%0.000.005.46亿2.40亿8.34亿3.66亿-6.43%-2.24%+12.93%+25.93%+32.22%+29.63%+29.63%