序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14847EPICON0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
20200REVENUE0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
37315AHB0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
45243VELESTO0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
54456DNEX0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
67179LAGENDA1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
75161JCY0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
87113TOPGLOV1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
94464PHB0.0050.0000.00%2297.35万11.49万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
105205SENDAI0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
117079TWL0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
127225PA0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
135272RANHILL1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
145145SEALINK0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
150225SCGBHD0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
160138MYEG1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
172429TANCO0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
180197WCWEGMANS-WC0.020+0.005+33.33%1674.99万33.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
207986CNASIA0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
215205WASENDAI-WA0.440-0.035-7.37%1381.65万620.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220225WASCGBHD-WA0.385+0.015+4.05%1367.97万535.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235878KPJ1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
247315WCAHB-WC0.030-0.010-25.00%1241.00万39.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258567WBSALCON-WB0.065+0.005+8.33%1231.99万76.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
275099CAPITALA0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
288923JIANKUN0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
291287PMHLDG0.360-0.010-2.70%979.39万352.76万3.34亿8606.16万9.29亿2.39亿-12.20%+10.77%+80.00%+213.04%+554.55%+554.55%+278.95%
308583MAHSING1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
310166INARI3.380-0.020-0.59%830.66万2802.55万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
326971KOBAY2.300+0.170+7.98%811.08万1846.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
330039GFM0.400-0.015-3.61%771.34万310.74万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
348885AVI0.0700.0000.00%752.90万52.73万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
356633LHI0.560-0.005-0.88%745.23万414.72万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
366963VS1.060+0.010+0.95%744.12万785.06万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
377047WCFAJAR-WC0.1100.0000.00%731.86万76.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387139NICE0.140-0.005-3.45%729.15万102.18万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
395216DSONIC0.500-0.015-2.91%719.76万362.81万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
408052CGB0.8250.0000.00%716.49万593.93万6.21亿2.20亿7.53亿2.66亿-0.60%-1.20%-1.79%+0.61%+9.63%+159.84%+6.11%
419083JETSON0.270+0.005+1.89%709.92万197.59万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
421651MRCB0.6850.0000.00%685.62万464.30万30.60亿14.58亿44.68亿21.28亿-3.52%-2.84%+2.24%+17.84%+65.53%+124.27%+56.23%
437047FAJAR0.4500.0000.00%684.33万309.56万3.34亿1.29亿7.42亿2.87亿+18.42%+23.29%+36.36%+34.33%+60.62%+69.54%+55.17%
447106SUPERMX0.900-0.020-2.17%615.61万560.95万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
455210ARMADA0.5600.0000.00%612.33万343.23万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
465211SUNWAY3.660-0.040-1.08%611.11万2218.49万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
475253ECONBHD0.520-0.025-4.59%579.95万304.88万7.37亿4.04亿14.18亿7.77亿0.00%+8.33%+7.22%+44.44%+89.09%+197.14%+70.49%
487121XL0.740-0.005-0.67%532.20万393.89万2.25亿7288.20万3.04亿9848.91万+0.68%0.00%+0.68%-7.50%-13.95%-2.63%-7.50%
491023CIMB6.890-0.020-0.29%519.74万3570.02万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
505313RADIUM0.495-0.005-1.00%515.39万257.11万17.17亿5.65亿34.68亿11.41亿+3.13%+3.13%+4.21%+28.23%+29.88%+48.85%+28.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14847EPICON
0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
20200REVENUE
0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
37315AHB
0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
45243VELESTO
0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
54456DNEX
0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
67179LAGENDA
1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
75161JCY
0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
87113TOPGLOV
1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
94464PHB
0.0050.0000.00%2297.35万11.49万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
105205SENDAI
0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
117079TWL
0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
127225PA
0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
135272RANHILL
1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
145145SEALINK
0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
150225SCGBHD
0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
160138MYEG
1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
172429TANCO
0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
180197WCWEGMANS-WC
0.020+0.005+33.33%1674.99万33.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083NOTION
1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
207986CNASIA
0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
215205WASENDAI-WA
0.440-0.035-7.37%1381.65万620.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220225WASCGBHD-WA
0.385+0.015+4.05%1367.97万535.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235878KPJ
1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
247315WCAHB-WC
0.030-0.010-25.00%1241.00万39.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258567WBSALCON-WB
0.065+0.005+8.33%1231.99万76.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
275099CAPITALA
0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
288923JIANKUN
0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
291287PMHLDG
0.360-0.010-2.70%979.39万352.76万3.34亿8606.16万9.29亿2.39亿-12.20%+10.77%+80.00%+213.04%+554.55%+554.55%+278.95%
308583MAHSING
1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
310166INARI
3.380-0.020-0.59%830.66万2802.55万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
326971KOBAY
2.300+0.170+7.98%811.08万1846.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
330039GFM
0.400-0.015-3.61%771.34万310.74万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
348885AVI
0.0700.0000.00%752.90万52.73万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
356633LHI
0.560-0.005-0.88%745.23万414.72万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
366963VS
1.060+0.010+0.95%744.12万785.06万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
377047WCFAJAR-WC
0.1100.0000.00%731.86万76.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387139NICE
0.140-0.005-3.45%729.15万102.18万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
395216DSONIC
0.500-0.015-2.91%719.76万362.81万13.96亿7.31亿27.93亿14.61亿-6.54%+6.38%+9.89%+11.11%+19.28%+25.81%+18.95%
408052CGB
0.8250.0000.00%716.49万593.93万6.21亿2.20亿7.53亿2.66亿-0.60%-1.20%-1.79%+0.61%+9.63%+159.84%+6.11%
419083JETSON
0.270+0.005+1.89%709.92万197.59万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
421651MRCB
0.6850.0000.00%685.62万464.30万30.60亿14.58亿44.68亿21.28亿-3.52%-2.84%+2.24%+17.84%+65.53%+124.27%+56.23%
437047FAJAR
0.4500.0000.00%684.33万309.56万3.34亿1.29亿7.42亿2.87亿+18.42%+23.29%+36.36%+34.33%+60.62%+69.54%+55.17%
447106SUPERMX
0.900-0.020-2.17%615.61万560.95万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
455210ARMADA
0.5600.0000.00%612.33万343.23万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
465211SUNWAY
3.660-0.040-1.08%611.11万2218.49万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
475253ECONBHD
0.520-0.025-4.59%579.95万304.88万7.37亿4.04亿14.18亿7.77亿0.00%+8.33%+7.22%+44.44%+89.09%+197.14%+70.49%
487121XL
0.740-0.005-0.67%532.20万393.89万2.25亿7288.20万3.04亿9848.91万+0.68%0.00%+0.68%-7.50%-13.95%-2.63%-7.50%
491023CIMB
6.890-0.020-0.29%519.74万3570.02万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
505313RADIUM
0.495-0.005-1.00%515.39万257.11万17.17亿5.65亿34.68亿11.41亿+3.13%+3.13%+4.21%+28.23%+29.88%+48.85%+28.23%