序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218SAPNRG0.0400.0000.00%8088.77万324.66万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
20200REVENUE0.2350.0000.00%3993.44万939.55万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
30138MYEG1.130+0.040+3.67%3923.21万4411.86万84.29亿59.54亿74.59亿52.69亿+7.62%+8.65%+15.31%+42.14%+38.65%+37.72%+38.65%
44723JAKS0.175-0.005-2.78%2567.78万449.43万4.46亿3.10亿25.51亿17.69亿+34.62%+34.62%+34.62%+12.90%-2.78%-2.78%-5.41%
55161JCY0.800+0.020+2.56%2338.51万1872.81万16.99亿4.31亿21.24亿5.39亿+30.08%+60.00%+128.57%+213.73%+272.09%+433.33%+263.64%
69237SCIB0.310+0.015+5.08%2041.85万635.17万2.04亿1.44亿6.59亿4.65亿+19.23%+26.53%+10.71%-3.13%-61.49%+12.73%-66.84%
72852CMSB1.330+0.110+9.02%1968.70万2538.48万14.29亿9.66亿10.74亿7.26亿+13.68%+16.69%+16.69%+43.23%+27.69%+26.50%+25.33%
88567WBSALCON-WB0.1000.0000.00%1914.33万198.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90268L&PBHD0.515+0.045+9.57%1369.85万703.89万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
100051CUSCAPI0.340+0.020+6.25%1149.57万383.21万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
110166INARI3.860+0.060+1.58%1093.06万4201.78万145.39亿124.87亿37.67亿32.35亿+14.17%+13.83%+25.62%+24.49%+32.60%+60.73%+29.87%
129679WCT0.8350.0000.00%968.12万811.77万11.83亿6.19亿14.17亿7.41亿+7.74%+53.21%+53.21%+65.35%+75.79%+103.69%+68.69%
137986CNASIA0.1600.0000.00%947.00万151.52万3914.51万2159.43万2.45亿1.35亿-8.57%-5.88%-5.88%-5.88%-5.88%-21.95%-5.88%
142739TECHNAX0.375+0.005+1.35%944.17万362.69万8817.19万4770.03万2.35亿1.27亿-1.32%+50.00%+108.33%+25.00%+25.00%+25.00%+25.00%
157108PERDANA0.3700.0000.00%918.83万342.96万8.23亿2.35亿22.23亿6.36亿-2.63%-11.90%+8.82%+45.10%+100.00%+131.25%+85.00%
167219MINETEC0.1400.0000.00%909.37万126.71万2.50亿1.28亿17.85亿9.11亿+7.69%+3.70%0.00%-3.45%+100.00%+250.00%-3.45%
175210ARMADA0.5550.0000.00%905.76万502.41万32.90亿14.33亿59.28亿25.82亿0.00%-1.77%-2.63%+2.78%+12.12%+21.98%+12.12%
185145SEALINK0.300+0.010+3.45%858.30万255.88万1.50亿6317.37万5.00亿2.11亿-10.45%+22.45%+33.33%+71.43%+81.82%+233.33%+76.47%
190163CAREPLS0.310+0.005+1.64%852.78万263.73万2.17亿1.66亿7.00亿5.36亿0.00%+3.33%+1.64%+3.33%-10.14%+3.33%-27.06%
207022GTRONIC1.610+0.040+2.55%792.27万1277.04万10.87亿7.90亿6.75亿4.91亿+9.52%+28.80%+28.80%+13.38%-7.72%+39.97%+0.82%
217315AHB0.1150.0000.00%742.33万85.37万8557.25万6388.62万7.44亿5.56亿-4.17%-8.00%-11.54%-11.54%-11.54%-30.30%-11.54%
225932BPURI0.480+0.010+2.13%703.76万334.50万3.24亿9073.28万6.75亿1.89亿+7.87%+17.07%+29.73%+37.14%+1.05%+140.00%+12.94%
235673JSB0.890+0.010+1.14%659.50万590.31万3.91亿1.60亿4.39亿1.80亿-5.32%-2.20%+1.71%-5.82%-30.47%+1.71%-31.01%
247013HUBLINE0.0550.0000.00%642.45万35.75万2.36亿7648.79万42.89亿13.91亿+57.14%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
258532PERTAMA2.320-0.010-0.43%634.84万1475.39万10.17亿5.61亿4.38亿2.42亿-0.85%-1.28%-0.85%-10.77%-6.07%-17.44%-11.11%
260225WASCGBHD-WA0.650+0.015+2.36%581.17万375.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274715GENM2.550-0.010-0.39%580.64万1488.14万144.53亿71.94亿56.68亿28.21亿-3.41%-7.61%-5.56%-9.22%-1.77%+7.37%-2.14%
282429TANCO1.030+0.020+1.98%572.24万588.24万21.53亿6.49亿20.90亿6.30亿+5.64%+5.64%+21.18%+28.75%+77.59%+110.20%+74.58%
297225PA0.410+0.005+1.23%540.29万220.42万6.13亿3.43亿14.96亿8.36亿-2.38%0.00%+17.14%+24.24%+54.09%+63.28%+54.09%
300083NOTION1.640-0.010-0.61%509.12万845.94万8.50亿5.35亿5.18亿3.26亿+13.89%+25.19%+166.67%+231.31%+420.63%+429.03%+412.50%
312429WCTANCO-WC0.705+0.010+1.44%481.86万339.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327113TOPGLOV1.100+0.010+0.92%478.05万525.34万88.10亿54.08亿80.09亿49.16亿+3.77%+2.80%+14.58%+32.53%+25.71%-2.65%+22.22%
337145AGES0.120-0.005-4.00%460.16万56.75万3739.98万2375.52万3.12亿1.98亿+14.29%+14.29%+50.00%+60.00%+140.00%-44.19%+60.00%
344677YTL3.640+0.050+1.39%445.50万1619.74万400.49亿130.69亿110.02亿35.90亿+0.55%-5.21%+3.41%+45.02%+95.70%+315.23%+92.59%
357212DESTINI0.370+0.040+12.12%437.15万156.09万1.85亿1.14亿4.99亿3.09亿+23.33%+48.00%+48.00%+5.71%-69.17%-58.89%-63.00%
367123PWORTH0.110-0.010-8.33%410.81万47.35万1.76亿9009.19万16.04亿8.19亿+10.00%+15.79%+10.00%0.00%-15.38%-24.14%-21.43%
375272RANHILL1.650+0.030+1.85%407.55万672.44万21.26亿6.91亿12.89亿4.19亿+5.77%+20.44%+19.57%+50.00%+86.44%+226.12%+83.33%
386181MALTON0.475-0.005-1.04%365.06万172.38万2.51亿9953.04万5.28亿2.10亿-5.94%+17.28%+15.85%+20.25%+23.38%+15.85%+25.00%
391295PBBANK4.090+0.030+0.74%349.05万1426.32万793.90亿593.83亿194.11亿145.19亿-0.97%+0.25%-1.92%-3.08%-1.71%+12.28%-2.40%
407192GIIB0.0900.0000.00%307.77万27.70万5853.81万1869.85万6.50亿2.08亿0.00%+5.88%-5.26%+5.88%-5.26%-5.26%-5.26%
415255ICON1.120+0.070+6.67%306.92万333.04万6.97亿2.04亿6.23亿1.82亿+23.08%+47.37%+42.68%+86.67%+94.65%+204.14%+91.45%
425276DANCO0.525+0.015+2.94%306.07万159.79万2.32亿6769.31万4.43亿1.29亿+9.38%+3.96%+6.06%+17.98%+24.76%+38.09%+24.76%
431589IWCITY0.805+0.005+0.63%301.70万243.80万7.42亿3.92亿9.21亿4.87亿+5.23%+8.05%-0.62%+6.62%+30.89%+147.69%+10.27%
446963VS1.150+0.010+0.88%299.47万341.49万44.12亿31.59亿38.37亿27.47亿+7.48%+7.48%+19.79%+55.93%+38.80%+50.95%+43.06%
452054TDM0.2200.0000.00%292.45万64.36万3.79亿1.20亿17.23亿5.43亿+4.76%+2.33%-12.00%-15.38%+26.95%+34.64%+23.42%
461023CIMB6.950+0.060+0.87%281.60万1957.83万742.50亿494.42亿106.83亿71.14亿0.00%+1.16%+2.36%+7.84%+24.78%+52.08%+23.50%
470225SCGBHD0.975+0.010+1.04%277.13万269.31万7.87亿2.72亿8.07亿2.79亿+18.90%+40.29%+54.76%+98.98%+160.00%+222.54%+132.14%
487036BORNOIL0.010+0.005+100.00%272.68万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
491171MBSB0.900+0.010+1.12%267.87万239.61万74.00亿20.58亿82.22亿22.87亿+1.69%+4.05%+13.92%+11.11%+26.76%+44.00%+26.76%
500192INTA0.510+0.005+0.99%266.02万135.60万2.78亿6477.36万5.45亿1.27亿-1.92%+15.91%+22.89%+78.95%+103.51%+139.53%+99.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218SAPNRG
0.0400.0000.00%8088.77万324.66万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
20200REVENUE
0.2350.0000.00%3993.44万939.55万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
30138MYEG
1.130+0.040+3.67%3923.21万4411.86万84.29亿59.54亿74.59亿52.69亿+7.62%+8.65%+15.31%+42.14%+38.65%+37.72%+38.65%
44723JAKS
0.175-0.005-2.78%2567.78万449.43万4.46亿3.10亿25.51亿17.69亿+34.62%+34.62%+34.62%+12.90%-2.78%-2.78%-5.41%
55161JCY
0.800+0.020+2.56%2338.51万1872.81万16.99亿4.31亿21.24亿5.39亿+30.08%+60.00%+128.57%+213.73%+272.09%+433.33%+263.64%
69237SCIB
0.310+0.015+5.08%2041.85万635.17万2.04亿1.44亿6.59亿4.65亿+19.23%+26.53%+10.71%-3.13%-61.49%+12.73%-66.84%
72852CMSB
1.330+0.110+9.02%1968.70万2538.48万14.29亿9.66亿10.74亿7.26亿+13.68%+16.69%+16.69%+43.23%+27.69%+26.50%+25.33%
88567WBSALCON-WB
0.1000.0000.00%1914.33万198.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90268L&PBHD
0.515+0.045+9.57%1369.85万703.89万2.88亿8108.11万5.60亿1.57亿+11.96%+9.57%+21.18%+38.33%+28.21%+32.86%+22.24%
100051CUSCAPI
0.340+0.020+6.25%1149.57万383.21万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
110166INARI
3.860+0.060+1.58%1093.06万4201.78万145.39亿124.87亿37.67亿32.35亿+14.17%+13.83%+25.62%+24.49%+32.60%+60.73%+29.87%
129679WCT
0.8350.0000.00%968.12万811.77万11.83亿6.19亿14.17亿7.41亿+7.74%+53.21%+53.21%+65.35%+75.79%+103.69%+68.69%
137986CNASIA
0.1600.0000.00%947.00万151.52万3914.51万2159.43万2.45亿1.35亿-8.57%-5.88%-5.88%-5.88%-5.88%-21.95%-5.88%
142739TECHNAX
0.375+0.005+1.35%944.17万362.69万8817.19万4770.03万2.35亿1.27亿-1.32%+50.00%+108.33%+25.00%+25.00%+25.00%+25.00%
157108PERDANA
0.3700.0000.00%918.83万342.96万8.23亿2.35亿22.23亿6.36亿-2.63%-11.90%+8.82%+45.10%+100.00%+131.25%+85.00%
167219MINETEC
0.1400.0000.00%909.37万126.71万2.50亿1.28亿17.85亿9.11亿+7.69%+3.70%0.00%-3.45%+100.00%+250.00%-3.45%
175210ARMADA
0.5550.0000.00%905.76万502.41万32.90亿14.33亿59.28亿25.82亿0.00%-1.77%-2.63%+2.78%+12.12%+21.98%+12.12%
185145SEALINK
0.300+0.010+3.45%858.30万255.88万1.50亿6317.37万5.00亿2.11亿-10.45%+22.45%+33.33%+71.43%+81.82%+233.33%+76.47%
190163CAREPLS
0.310+0.005+1.64%852.78万263.73万2.17亿1.66亿7.00亿5.36亿0.00%+3.33%+1.64%+3.33%-10.14%+3.33%-27.06%
207022GTRONIC
1.610+0.040+2.55%792.27万1277.04万10.87亿7.90亿6.75亿4.91亿+9.52%+28.80%+28.80%+13.38%-7.72%+39.97%+0.82%
217315AHB
0.1150.0000.00%742.33万85.37万8557.25万6388.62万7.44亿5.56亿-4.17%-8.00%-11.54%-11.54%-11.54%-30.30%-11.54%
225932BPURI
0.480+0.010+2.13%703.76万334.50万3.24亿9073.28万6.75亿1.89亿+7.87%+17.07%+29.73%+37.14%+1.05%+140.00%+12.94%
235673JSB
0.890+0.010+1.14%659.50万590.31万3.91亿1.60亿4.39亿1.80亿-5.32%-2.20%+1.71%-5.82%-30.47%+1.71%-31.01%
247013HUBLINE
0.0550.0000.00%642.45万35.75万2.36亿7648.79万42.89亿13.91亿+57.14%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
258532PERTAMA
2.320-0.010-0.43%634.84万1475.39万10.17亿5.61亿4.38亿2.42亿-0.85%-1.28%-0.85%-10.77%-6.07%-17.44%-11.11%
260225WASCGBHD-WA
0.650+0.015+2.36%581.17万375.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274715GENM
2.550-0.010-0.39%580.64万1488.14万144.53亿71.94亿56.68亿28.21亿-3.41%-7.61%-5.56%-9.22%-1.77%+7.37%-2.14%
282429TANCO
1.030+0.020+1.98%572.24万588.24万21.53亿6.49亿20.90亿6.30亿+5.64%+5.64%+21.18%+28.75%+77.59%+110.20%+74.58%
297225PA
0.410+0.005+1.23%540.29万220.42万6.13亿3.43亿14.96亿8.36亿-2.38%0.00%+17.14%+24.24%+54.09%+63.28%+54.09%
300083NOTION
1.640-0.010-0.61%509.12万845.94万8.50亿5.35亿5.18亿3.26亿+13.89%+25.19%+166.67%+231.31%+420.63%+429.03%+412.50%
312429WCTANCO-WC
0.705+0.010+1.44%481.86万339.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327113TOPGLOV
1.100+0.010+0.92%478.05万525.34万88.10亿54.08亿80.09亿49.16亿+3.77%+2.80%+14.58%+32.53%+25.71%-2.65%+22.22%
337145AGES
0.120-0.005-4.00%460.16万56.75万3739.98万2375.52万3.12亿1.98亿+14.29%+14.29%+50.00%+60.00%+140.00%-44.19%+60.00%
344677YTL
3.640+0.050+1.39%445.50万1619.74万400.49亿130.69亿110.02亿35.90亿+0.55%-5.21%+3.41%+45.02%+95.70%+315.23%+92.59%
357212DESTINI
0.370+0.040+12.12%437.15万156.09万1.85亿1.14亿4.99亿3.09亿+23.33%+48.00%+48.00%+5.71%-69.17%-58.89%-63.00%
367123PWORTH
0.110-0.010-8.33%410.81万47.35万1.76亿9009.19万16.04亿8.19亿+10.00%+15.79%+10.00%0.00%-15.38%-24.14%-21.43%
375272RANHILL
1.650+0.030+1.85%407.55万672.44万21.26亿6.91亿12.89亿4.19亿+5.77%+20.44%+19.57%+50.00%+86.44%+226.12%+83.33%
386181MALTON
0.475-0.005-1.04%365.06万172.38万2.51亿9953.04万5.28亿2.10亿-5.94%+17.28%+15.85%+20.25%+23.38%+15.85%+25.00%
391295PBBANK
4.090+0.030+0.74%349.05万1426.32万793.90亿593.83亿194.11亿145.19亿-0.97%+0.25%-1.92%-3.08%-1.71%+12.28%-2.40%
407192GIIB
0.0900.0000.00%307.77万27.70万5853.81万1869.85万6.50亿2.08亿0.00%+5.88%-5.26%+5.88%-5.26%-5.26%-5.26%
415255ICON
1.120+0.070+6.67%306.92万333.04万6.97亿2.04亿6.23亿1.82亿+23.08%+47.37%+42.68%+86.67%+94.65%+204.14%+91.45%
425276DANCO
0.525+0.015+2.94%306.07万159.79万2.32亿6769.31万4.43亿1.29亿+9.38%+3.96%+6.06%+17.98%+24.76%+38.09%+24.76%
431589IWCITY
0.805+0.005+0.63%301.70万243.80万7.42亿3.92亿9.21亿4.87亿+5.23%+8.05%-0.62%+6.62%+30.89%+147.69%+10.27%
446963VS
1.150+0.010+0.88%299.47万341.49万44.12亿31.59亿38.37亿27.47亿+7.48%+7.48%+19.79%+55.93%+38.80%+50.95%+43.06%
452054TDM
0.2200.0000.00%292.45万64.36万3.79亿1.20亿17.23亿5.43亿+4.76%+2.33%-12.00%-15.38%+26.95%+34.64%+23.42%
461023CIMB
6.950+0.060+0.87%281.60万1957.83万742.50亿494.42亿106.83亿71.14亿0.00%+1.16%+2.36%+7.84%+24.78%+52.08%+23.50%
470225SCGBHD
0.975+0.010+1.04%277.13万269.31万7.87亿2.72亿8.07亿2.79亿+18.90%+40.29%+54.76%+98.98%+160.00%+222.54%+132.14%
487036BORNOIL
0.010+0.005+100.00%272.68万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
491171MBSB
0.900+0.010+1.12%267.87万239.61万74.00亿20.58亿82.22亿22.87亿+1.69%+4.05%+13.92%+11.11%+26.76%+44.00%+26.76%
500192INTA
0.510+0.005+0.99%266.02万135.60万2.78亿6477.36万5.45亿1.27亿-1.92%+15.91%+22.89%+78.95%+103.51%+139.53%+99.60%