序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
37221BSLCORP0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
42739TECHNAX0.375+0.055+17.19%1926.41万732.19万8817.19万3907.53万2.35亿1.04亿+36.36%+17.19%+87.50%+25.00%+25.00%+25.00%+25.00%
57097TAWIN0.035+0.005+16.67%141.30万4.89万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
69113WAICONIC-WA0.035+0.005+16.67%87.53万2.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA0.040+0.005+14.29%32.30万1.13万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
82127WBCOMFORT-WB0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95145SEALINK0.310+0.030+10.71%3899.36万1184.53万1.55亿6527.95万5.00亿2.11亿+37.78%+29.17%+58.97%+82.35%+93.75%+244.44%+82.35%
100225WASCGBHD-WA0.485+0.045+10.23%956.19万442.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117249EWEIN0.980+0.090+10.11%86.47万82.91万2.92亿1.30亿2.98亿1.33亿+10.73%+8.29%+8.29%-6.67%-11.71%+50.77%-19.01%
126203KHEESAN0.295+0.025+9.26%44.46万12.83万4049.76万1474.09万1.37亿4996.92万+15.69%+90.32%+84.38%+110.71%+78.79%+103.45%+118.52%
137114DNONCE0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
147170LFECORP0.265+0.020+8.16%985.97万260.09万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
156399ASTRO0.345+0.025+7.81%847.96万285.92万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
167047FAJAR0.485+0.035+7.78%1463.59万696.32万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
175272RANHILL1.440+0.100+7.46%794.09万1125.76万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
185173SYGROUP0.745+0.050+7.19%577.54万427.44万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
190225SCGBHD0.795+0.050+6.71%864.62万658.92万6.40亿2.20亿8.04亿2.77亿+18.66%+26.19%+40.71%+65.63%+117.81%+167.38%+89.29%
207201PICORP0.080+0.005+6.67%4.61万3353.005244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-5.88%-5.88%-15.79%-15.79%
212062HARBOUR1.700+0.100+6.25%189.98万323.21万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
225079WAONEGLOVE-WA0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235098WBMASTEEL-WB0.090+0.005+5.88%53.22万4.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245140TASCO0.910+0.050+5.81%174.75万157.92万7.28亿1.68亿8.00亿1.85亿+4.00%+7.06%+9.93%+13.26%+17.54%+10.58%+22.14%
255205SENDAI0.660+0.035+5.60%964.53万625.46万5.15亿1.18亿7.81亿1.79亿-10.81%-0.75%+69.23%+247.37%+312.50%+450.00%+300.00%
265078M&G0.290+0.015+5.45%483.18万139.69万2.10亿5694.54万7.24亿1.96亿+5.45%+13.73%+7.41%+52.63%+34.88%+123.08%+28.89%
277210FM0.680+0.035+5.43%61.71万41.58万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
285191TAMBUN1.190+0.060+5.31%120.57万141.29万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
299113ICONIC0.100+0.005+5.26%87.88万8.35万1.69亿8633.62万16.87亿8.63亿0.00%-4.76%-4.76%-4.76%-4.76%-25.93%-9.09%
307217EMETALL0.405+0.020+5.19%11.82万4.78万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
310039GFM0.415+0.020+5.06%612.39万250.44万3.15亿1.29亿7.59亿3.11亿-3.49%+6.41%+12.16%+47.81%+71.89%+130.78%+50.45%
323913MUIPROP0.210+0.010+5.00%9700.001944.001.56亿3103.49万7.41亿1.48亿0.00%0.00%+5.00%+7.69%+5.00%+23.33%+10.53%
337179LAGENDA1.280+0.060+4.92%1693.60万2184.40万10.72亿4.06亿8.37亿3.17亿-25.58%-25.15%-14.09%-10.83%+9.23%+9.94%+5.71%
345077MAYBULK0.325+0.015+4.84%321.40万103.93万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
359539MUH0.450+0.020+4.65%9000.004050.002538.86万968.54万5641.90万2152.30万-4.26%+2.27%-4.26%-13.46%-11.76%-18.18%-21.05%
360168BMGREEN1.360+0.060+4.62%112.64万153.30万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
374057ASIAPAC0.115+0.005+4.55%134.67万14.81万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+15.00%+9.52%+9.52%+15.00%+9.52%
385113RSAWIT0.230+0.010+4.55%71.60万16.25万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
397103SPRITZER2.800+0.120+4.48%17.66万47.90万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
407078AZRB0.240+0.010+4.35%62.74万14.78万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
410049OCNCASH0.365+0.015+4.29%84.67万30.54万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
420223WASAMAIDEN-WA0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
434723JAKS0.130+0.005+4.00%69.60万9.04万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
445205WASENDAI-WA0.395+0.015+3.95%440.61万172.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455309ITMAX2.370+0.090+3.95%292.44万679.98万24.39亿8.30亿10.29亿3.50亿+4.41%+1.72%+4.41%+5.89%+37.72%+72.65%+33.10%
467234MESB0.535+0.020+3.88%115.28万60.93万7719.75万3409.24万1.44亿6372.41万+9.18%+17.58%+16.30%+21.59%+0.94%+20.22%+11.46%
477054AASIA0.135+0.005+3.85%2.00万2700.008909.78万808.59万6.60亿5989.56万+3.85%+8.00%+22.73%+22.73%+12.50%+8.00%+17.39%
480196QES0.680+0.025+3.82%171.50万116.09万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
492429WCTANCO-WC0.700+0.025+3.70%1127.23万792.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500113MMSV0.580+0.020+3.57%51.54万29.29万1.15亿4002.30万1.99亿6900.51万-3.33%+2.65%+8.41%+23.40%+5.45%+10.46%+17.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%5.83万1151.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA
0.045+0.010+28.57%2.00万900.001402.49万890.82万3.12亿1.98亿+12.50%+80.00%+350.00%+200.00%+350.00%-18.18%+200.00%
37221BSLCORP
0.030+0.005+20.00%42.01万1.06万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
42739TECHNAX
0.375+0.055+17.19%1926.41万732.19万8817.19万3907.53万2.35亿1.04亿+36.36%+17.19%+87.50%+25.00%+25.00%+25.00%+25.00%
57097TAWIN
0.035+0.005+16.67%141.30万4.89万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
69113WAICONIC-WA
0.035+0.005+16.67%87.53万2.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA
0.040+0.005+14.29%32.30万1.13万4931.03万2377.56万12.33亿5.94亿0.00%0.00%-11.11%0.00%-11.11%-65.22%-11.11%
82127WBCOMFORT-WB
0.050+0.005+11.11%2000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95145SEALINK
0.310+0.030+10.71%3899.36万1184.53万1.55亿6527.95万5.00亿2.11亿+37.78%+29.17%+58.97%+82.35%+93.75%+244.44%+82.35%
100225WASCGBHD-WA
0.485+0.045+10.23%956.19万442.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117249EWEIN
0.980+0.090+10.11%86.47万82.91万2.92亿1.30亿2.98亿1.33亿+10.73%+8.29%+8.29%-6.67%-11.71%+50.77%-19.01%
126203KHEESAN
0.295+0.025+9.26%44.46万12.83万4049.76万1474.09万1.37亿4996.92万+15.69%+90.32%+84.38%+110.71%+78.79%+103.45%+118.52%
137114DNONCE
0.065+0.005+8.33%124.52万7.47万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-18.75%-50.00%-56.67%-53.57%
147170LFECORP
0.265+0.020+8.16%985.97万260.09万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
156399ASTRO
0.345+0.025+7.81%847.96万285.92万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
167047FAJAR
0.485+0.035+7.78%1463.59万696.32万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
175272RANHILL
1.440+0.100+7.46%794.09万1125.76万18.56亿6.03亿12.89亿4.19亿-8.28%+3.60%+21.01%+29.73%+69.41%+155.17%+60.00%
185173SYGROUP
0.745+0.050+7.19%577.54万427.44万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
190225SCGBHD
0.795+0.050+6.71%864.62万658.92万6.40亿2.20亿8.04亿2.77亿+18.66%+26.19%+40.71%+65.63%+117.81%+167.38%+89.29%
207201PICORP
0.080+0.005+6.67%4.61万3353.005244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-5.88%-5.88%-15.79%-15.79%
212062HARBOUR
1.700+0.100+6.25%189.98万323.21万6.78亿1.48亿3.99亿8722.36万+4.94%+13.33%+26.87%+38.27%+58.38%+44.13%+54.17%
225079WAONEGLOVE-WA
0.085+0.005+6.25%7.72万6352.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235098WBMASTEEL-WB
0.090+0.005+5.88%53.22万4.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245140TASCO
0.910+0.050+5.81%174.75万157.92万7.28亿1.68亿8.00亿1.85亿+4.00%+7.06%+9.93%+13.26%+17.54%+10.58%+22.14%
255205SENDAI
0.660+0.035+5.60%964.53万625.46万5.15亿1.18亿7.81亿1.79亿-10.81%-0.75%+69.23%+247.37%+312.50%+450.00%+300.00%
265078M&G
0.290+0.015+5.45%483.18万139.69万2.10亿5694.54万7.24亿1.96亿+5.45%+13.73%+7.41%+52.63%+34.88%+123.08%+28.89%
277210FM
0.680+0.035+5.43%61.71万41.58万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
285191TAMBUN
1.190+0.060+5.31%120.57万141.29万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
299113ICONIC
0.100+0.005+5.26%87.88万8.35万1.69亿8633.62万16.87亿8.63亿0.00%-4.76%-4.76%-4.76%-4.76%-25.93%-9.09%
307217EMETALL
0.405+0.020+5.19%11.82万4.78万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
310039GFM
0.415+0.020+5.06%612.39万250.44万3.15亿1.29亿7.59亿3.11亿-3.49%+6.41%+12.16%+47.81%+71.89%+130.78%+50.45%
323913MUIPROP
0.210+0.010+5.00%9700.001944.001.56亿3103.49万7.41亿1.48亿0.00%0.00%+5.00%+7.69%+5.00%+23.33%+10.53%
337179LAGENDA
1.280+0.060+4.92%1693.60万2184.40万10.72亿4.06亿8.37亿3.17亿-25.58%-25.15%-14.09%-10.83%+9.23%+9.94%+5.71%
345077MAYBULK
0.325+0.015+4.84%321.40万103.93万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
359539MUH
0.450+0.020+4.65%9000.004050.002538.86万968.54万5641.90万2152.30万-4.26%+2.27%-4.26%-13.46%-11.76%-18.18%-21.05%
360168BMGREEN
1.360+0.060+4.62%112.64万153.30万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
374057ASIAPAC
0.115+0.005+4.55%134.67万14.81万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+15.00%+9.52%+9.52%+15.00%+9.52%
385113RSAWIT
0.230+0.010+4.55%71.60万16.25万4.70亿1.14亿20.42亿4.95亿0.00%-2.13%-8.00%+4.55%+58.62%+64.29%+53.33%
397103SPRITZER
2.800+0.120+4.48%17.66万47.90万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
407078AZRB
0.240+0.010+4.35%62.74万14.78万1.57亿5906.00万6.56亿2.46亿-4.00%-5.88%+2.13%+23.08%+26.32%+77.78%+9.09%
410049OCNCASH
0.365+0.015+4.29%84.67万30.54万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
420223WASAMAIDEN-WA
0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
434723JAKS
0.130+0.005+4.00%69.60万9.04万3.32亿2.30亿25.51亿17.69亿0.00%+4.00%-7.14%-16.13%-31.58%-33.33%-29.73%
445205WASENDAI-WA
0.395+0.015+3.95%440.61万172.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455309ITMAX
2.370+0.090+3.95%292.44万679.98万24.39亿8.30亿10.29亿3.50亿+4.41%+1.72%+4.41%+5.89%+37.72%+72.65%+33.10%
467234MESB
0.535+0.020+3.88%115.28万60.93万7719.75万3409.24万1.44亿6372.41万+9.18%+17.58%+16.30%+21.59%+0.94%+20.22%+11.46%
477054AASIA
0.135+0.005+3.85%2.00万2700.008909.78万808.59万6.60亿5989.56万+3.85%+8.00%+22.73%+22.73%+12.50%+8.00%+17.39%
480196QES
0.680+0.025+3.82%171.50万116.09万5.67亿2.49亿8.34亿3.66亿-2.86%+2.26%+14.29%+28.29%+37.27%+27.10%+34.58%
492429WCTANCO-WC
0.700+0.025+3.70%1127.23万792.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500113MMSV
0.580+0.020+3.57%51.54万29.29万1.15亿4002.30万1.99亿6900.51万-3.33%+2.65%+8.41%+23.40%+5.45%+10.46%+17.17%