序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17192WAGIIB-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26637PNEPCB0.070+0.010+16.67%286.94万19.81万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
34235WALIONIND-WA0.080+0.010+14.29%339.41万26.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48273PPHB1.040+0.130+14.29%606.52万613.44万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
59814BERTAM0.140+0.015+12.00%100.0014.004515.52万388.49万3.23亿2774.95万+7.69%+16.67%+27.27%0.00%+64.71%+75.00%-6.67%
65070PRTASCO0.390+0.040+11.43%1310.03万498.26万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
79318FITTERS0.050+0.005+11.11%516.26万25.81万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
89393ITRONIC0.050+0.005+11.11%413.31万18.71万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
97149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
107174WBCAB-WB0.265+0.025+10.42%234.43万61.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119776SMCAP0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
125098WBMASTEEL-WB0.115+0.010+9.52%845.17万96.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137219PAMINETEC-PA0.060+0.005+9.09%92.50万5.32万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
149334KESM7.800+0.640+8.94%26.57万206.58万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
150118TRIVE0.065+0.005+8.33%551.23万37.48万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
167013HUBLINE0.065+0.005+8.33%6219.52万396.96万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
174235LIONIND0.335+0.025+8.06%809.86万264.44万2.28亿9379.96万6.81亿2.80亿+6.35%+13.56%+11.67%+19.64%+3.08%+17.54%+3.08%
180215WASLVEST-WA0.685+0.050+7.87%208.77万139.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197047WCFAJAR-WC0.140+0.010+7.69%1572.77万219.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083WDNOTION-WD1.410+0.100+7.63%240.26万334.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217078AZRB0.285+0.020+7.55%2010.98万565.83万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
223778MELEWAR0.300+0.020+7.14%593.41万176.13万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
235172SINARAN0.075+0.005+7.14%166.26万12.31万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
245087MYCRON0.490+0.030+6.52%273.94万133.66万1.60亿3096.16万3.27亿6318.70万+10.11%+27.27%+25.64%+40.00%+38.03%+40.00%+34.25%
255622PEB1.150+0.070+6.48%6.86万7.70万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
265078M&G0.350+0.020+6.06%539.45万184.96万2.53亿6872.72万7.24亿1.96亿+2.94%+29.63%+40.00%+55.56%+75.00%+150.00%+55.56%
276556ANNJOO1.240+0.070+5.98%479.87万584.84万6.96亿2.00亿5.61亿1.62亿+6.90%+8.77%+5.08%+14.81%+20.39%+19.23%+15.89%
285072HIAPTEK0.445+0.025+5.95%3104.20万1348.13万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
292097WBMBRIGHT-WB0.090+0.005+5.88%10.88万9792.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305112THPLANT0.670+0.035+5.51%261.91万175.40万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
317293WAYINSON-WA0.395+0.020+5.33%113.91万43.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
326017SHL2.860+0.140+5.15%10.04万28.33万6.92亿1.23亿2.42亿4295.37万+12.16%+27.68%+30.00%+40.20%+40.12%+67.36%+39.51%
335149TAS0.840+0.040+5.00%348.50万292.63万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
345239TITIJYA0.315+0.015+5.00%357.32万111.43万4.20亿6860.55万13.34亿2.18亿+12.50%+14.55%+16.67%+21.15%+26.00%+21.15%+23.53%
357062KHIND2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
367132SMISCOR0.870+0.040+4.82%7.64万6.48万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
378303WBLOTUS-WB0.110+0.005+4.76%6.06万6666.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385202MSM2.270+0.100+4.61%255.07万577.20万15.96亿3.10亿7.03亿1.37亿-7.72%-12.36%-18.93%-16.54%+39.26%+150.83%+40.99%
395232LEONFB0.600+0.025+4.35%80.49万47.62万2.05亿4787.04万3.41亿7978.40万+2.56%+2.56%+0.84%+11.11%+13.21%+18.95%+12.15%
407889THRIVEN0.120+0.005+4.35%181.68万21.80万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
419695PLS0.745+0.030+4.20%200.00149.003.28亿3164.28万4.40亿4247.35万-1.32%+2.05%-0.67%-6.88%-16.29%-10.24%-11.83%
424995WAVERSATL-WA0.250+0.010+4.17%2.15万5055.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435152WBMBL-WB0.125+0.005+4.17%10.15万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440008WILLOW0.385+0.015+4.05%173.56万66.88万1.87亿5580.83万4.85亿1.45亿+6.94%+6.94%+5.48%+12.91%+17.89%+12.91%+12.91%
457323KEN0.645+0.025+4.03%23.38万14.92万1.16亿1028.15万1.79亿1594.04万+4.88%+5.74%+4.88%+0.78%+21.70%+10.26%0.00%
465219WAPESTECH-WA0.130+0.005+4.00%1.09万1265.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479601HWGB0.260+0.010+4.00%275.54万70.37万5344.22万3947.69万2.06亿1.52亿+6.12%+10.64%+10.64%+23.81%+10.64%-18.75%+8.33%
489881LSTEEL0.555+0.020+3.74%17.31万9.46万8566.68万1602.16万1.54亿2886.77万+3.74%+0.91%+6.73%+13.27%+26.14%+14.74%+21.98%
490215SLVEST1.720+0.060+3.61%511.01万866.26万11.95亿6.09亿6.95亿3.54亿+7.50%+4.24%+10.97%+15.44%+37.60%+72.00%+32.31%
505073NAIM1.450+0.050+3.57%639.42万908.29万7.26亿2.08亿5.01亿1.43亿+9.02%+20.83%+29.46%+85.90%+107.14%+192.93%+77.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17192WAGIIB-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26637PNEPCB
0.070+0.010+16.67%286.94万19.81万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
34235WALIONIND-WA
0.080+0.010+14.29%339.41万26.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48273PPHB
1.040+0.130+14.29%606.52万613.44万2.77亿9314.47万2.66亿8956.22万+16.85%+18.18%+6.67%+34.85%+41.22%+62.02%+41.22%
59814BERTAM
0.140+0.015+12.00%100.0014.004515.52万388.49万3.23亿2774.95万+7.69%+16.67%+27.27%0.00%+64.71%+75.00%-6.67%
65070PRTASCO
0.390+0.040+11.43%1310.03万498.26万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
79318FITTERS
0.050+0.005+11.11%516.26万25.81万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
89393ITRONIC
0.050+0.005+11.11%413.31万18.71万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
97149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
107174WBCAB-WB
0.265+0.025+10.42%234.43万61.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119776SMCAP
0.110+0.010+10.00%167.25万18.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
125098WBMASTEEL-WB
0.115+0.010+9.52%845.17万96.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137219PAMINETEC-PA
0.060+0.005+9.09%92.50万5.32万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
149334KESM
7.800+0.640+8.94%26.57万206.58万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
150118TRIVE
0.065+0.005+8.33%551.23万37.48万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
167013HUBLINE
0.065+0.005+8.33%6219.52万396.96万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
174235LIONIND
0.335+0.025+8.06%809.86万264.44万2.28亿9379.96万6.81亿2.80亿+6.35%+13.56%+11.67%+19.64%+3.08%+17.54%+3.08%
180215WASLVEST-WA
0.685+0.050+7.87%208.77万139.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197047WCFAJAR-WC
0.140+0.010+7.69%1572.77万219.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083WDNOTION-WD
1.410+0.100+7.63%240.26万334.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217078AZRB
0.285+0.020+7.55%2010.98万565.83万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
223778MELEWAR
0.300+0.020+7.14%593.41万176.13万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
235172SINARAN
0.075+0.005+7.14%166.26万12.31万6862.21万3424.55万9.15亿4.57亿+15.38%+7.14%+25.00%+25.00%0.00%+15.38%-11.76%
245087MYCRON
0.490+0.030+6.52%273.94万133.66万1.60亿3096.16万3.27亿6318.70万+10.11%+27.27%+25.64%+40.00%+38.03%+40.00%+34.25%
255622PEB
1.150+0.070+6.48%6.86万7.70万7949.39万1788.67万6912.51万1555.37万+10.58%+9.52%+13.86%+0.88%-23.33%-4.96%-10.16%
265078M&G
0.350+0.020+6.06%539.45万184.96万2.53亿6872.72万7.24亿1.96亿+2.94%+29.63%+40.00%+55.56%+75.00%+150.00%+55.56%
276556ANNJOO
1.240+0.070+5.98%479.87万584.84万6.96亿2.00亿5.61亿1.62亿+6.90%+8.77%+5.08%+14.81%+20.39%+19.23%+15.89%
285072HIAPTEK
0.445+0.025+5.95%3104.20万1348.13万7.75亿4.50亿17.42亿10.12亿+5.95%+9.88%+9.88%+17.11%+8.54%+45.30%+5.98%
292097WBMBRIGHT-WB
0.090+0.005+5.88%10.88万9792.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305112THPLANT
0.670+0.035+5.51%261.91万175.40万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
317293WAYINSON-WA
0.395+0.020+5.33%113.91万43.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
326017SHL
2.860+0.140+5.15%10.04万28.33万6.92亿1.23亿2.42亿4295.37万+12.16%+27.68%+30.00%+40.20%+40.12%+67.36%+39.51%
335149TAS
0.840+0.040+5.00%348.50万292.63万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
345239TITIJYA
0.315+0.015+5.00%357.32万111.43万4.20亿6860.55万13.34亿2.18亿+12.50%+14.55%+16.67%+21.15%+26.00%+21.15%+23.53%
357062KHIND
2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
367132SMISCOR
0.870+0.040+4.82%7.64万6.48万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
378303WBLOTUS-WB
0.110+0.005+4.76%6.06万6666.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385202MSM
2.270+0.100+4.61%255.07万577.20万15.96亿3.10亿7.03亿1.37亿-7.72%-12.36%-18.93%-16.54%+39.26%+150.83%+40.99%
395232LEONFB
0.600+0.025+4.35%80.49万47.62万2.05亿4787.04万3.41亿7978.40万+2.56%+2.56%+0.84%+11.11%+13.21%+18.95%+12.15%
407889THRIVEN
0.120+0.005+4.35%181.68万21.80万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
419695PLS
0.745+0.030+4.20%200.00149.003.28亿3164.28万4.40亿4247.35万-1.32%+2.05%-0.67%-6.88%-16.29%-10.24%-11.83%
424995WAVERSATL-WA
0.250+0.010+4.17%2.15万5055.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435152WBMBL-WB
0.125+0.005+4.17%10.15万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440008WILLOW
0.385+0.015+4.05%173.56万66.88万1.87亿5580.83万4.85亿1.45亿+6.94%+6.94%+5.48%+12.91%+17.89%+12.91%+12.91%
457323KEN
0.645+0.025+4.03%23.38万14.92万1.16亿1028.15万1.79亿1594.04万+4.88%+5.74%+4.88%+0.78%+21.70%+10.26%0.00%
465219WAPESTECH-WA
0.130+0.005+4.00%1.09万1265.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479601HWGB
0.260+0.010+4.00%275.54万70.37万5344.22万3947.69万2.06亿1.52亿+6.12%+10.64%+10.64%+23.81%+10.64%-18.75%+8.33%
489881LSTEEL
0.555+0.020+3.74%17.31万9.46万8566.68万1602.16万1.54亿2886.77万+3.74%+0.91%+6.73%+13.27%+26.14%+14.74%+21.98%
490215SLVEST
1.720+0.060+3.61%511.01万866.26万11.95亿6.09亿6.95亿3.54亿+7.50%+4.24%+10.97%+15.44%+37.60%+72.00%+32.31%
505073NAIM
1.450+0.050+3.57%639.42万908.29万7.26亿2.08亿5.01亿1.43亿+9.02%+20.83%+29.46%+85.90%+107.14%+192.93%+77.91%