序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
22739TECHNAX0.385+0.065+20.31%2053.14万780.12万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
37079TWL0.030+0.005+20.00%15.74万4175.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
47097TAWIN0.035+0.005+16.67%222.20万7.62万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
50225WASCGBHD-WA0.505+0.065+14.77%2080.17万1005.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
77149ENGKAH0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
86399ASTRO0.360+0.040+12.50%2311.37万801.64万18.79亿5.16亿52.19亿14.33亿+10.77%+20.00%+20.00%+7.46%-5.26%-41.70%-8.86%
97170LFECORP0.275+0.030+12.24%1473.15万392.48万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
105098WBMASTEEL-WB0.095+0.010+11.76%69.85万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
127047FAJAR0.500+0.050+11.11%2575.74万1250.04万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
135078M&G0.305+0.030+10.91%1356.86万400.43万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
145145SEALINK0.310+0.030+10.71%5500.33万1678.79万1.55亿6527.95万5.00亿2.11亿+37.78%+29.17%+58.97%+82.35%+93.75%+244.44%+82.35%
152143ECM0.230+0.020+9.52%1.30万2958.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
164596SAPRES0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170225SCGBHD0.805+0.060+8.05%1500.60万1169.16万6.48亿2.23亿8.04亿2.77亿+20.15%+27.78%+42.48%+67.71%+120.55%+170.74%+91.67%
185173SYGROUP0.750+0.055+7.91%659.04万488.42万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
197249EWEIN0.960+0.070+7.87%116.66万112.17万2.86亿1.28亿2.98亿1.33亿+8.47%+6.08%+6.08%-8.57%-13.51%+47.69%-20.66%
207188BTM0.075+0.005+7.14%21.17万1.59万9423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
215140TASCO0.920+0.060+6.98%306.29万279.16万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
220039GFM0.420+0.025+6.33%962.31万396.49万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
235309ITMAX2.420+0.140+6.14%586.07万1385.99万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
240196QES0.695+0.040+6.11%411.44万282.37万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
254251IBHD0.265+0.015+6.00%98.70万25.31万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
265272RANHILL1.420+0.080+5.97%1053.90万1497.40万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
272062HARBOUR1.690+0.090+5.63%216.21万367.74万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
286203KHEESAN0.285+0.015+5.56%80.50万23.22万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
297164KNM0.095+0.005+5.56%304.81万27.86万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
307210FM0.680+0.035+5.43%78.15万52.72万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
311287PMHLDG0.390+0.020+5.41%904.08万347.32万3.62亿9323.34万9.29亿2.39亿-2.50%-2.50%+85.71%+212.00%+500.00%+609.09%+310.53%
325191TAMBUN1.190+0.060+5.31%130.89万153.54万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
330051CUSCAPI0.300+0.015+5.26%274.34万79.16万2.83亿1.06亿9.45亿3.54亿-3.23%+1.69%+15.38%+71.43%+66.67%+87.50%+71.43%
340198WAGDB-WA0.100+0.005+5.26%98.23万9.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355195CENSOF0.300+0.015+5.26%214.15万63.55万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
367217EMETALL0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
375077MAYBULK0.325+0.015+4.84%353.71万114.41万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
385101EVERGRN0.330+0.015+4.76%240.48万77.83万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
397145AGES0.110+0.005+4.76%881.18万96.07万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
400168BMGREEN1.360+0.060+4.62%138.83万189.02万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
417103SPRITZER2.800+0.120+4.48%32.03万87.94万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
422429WCTANCO-WC0.705+0.030+4.44%1796.44万1263.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437132SMISCOR0.840+0.035+4.35%10.90万9.04万3541.69万1026.84万4216.30万1222.43万+7.01%+6.33%+7.69%+7.69%+3.07%+12.75%+4.35%
440049OCNCASH0.365+0.015+4.29%130.09万47.25万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
455285SIMEPLT4.430+0.180+4.24%461.36万2022.60万306.37亿138.35亿69.16亿31.23亿+2.31%-0.89%+0.23%+3.00%+1.07%+8.59%+0.69%
468206WBECOWLD-WB0.375+0.015+4.17%25.91万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470223WASAMAIDEN-WA0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485216DSONIC0.505+0.020+4.12%3210.61万1582.75万14.10亿7.36亿27.92亿14.58亿-2.88%-3.81%+7.45%+12.22%+20.47%+25.57%+20.14%
495205SENDAI0.650+0.025+4.00%1547.55万1009.38万5.08亿1.16亿7.81亿1.79亿-12.16%-2.26%+66.67%+242.11%+306.25%+441.67%+293.94%
505283EWINT0.395+0.015+3.95%606.34万234.09万9.48亿2.19亿24.00亿5.54亿-4.82%0.00%+9.72%+17.91%+34.70%+55.80%+27.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
22739TECHNAX
0.385+0.065+20.31%2053.14万780.12万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
37079TWL
0.030+0.005+20.00%15.74万4175.501.72亿5865.76万57.50亿19.55亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
47097TAWIN
0.035+0.005+16.67%222.20万7.62万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
50225WASCGBHD-WA
0.505+0.065+14.77%2080.17万1005.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
77149ENGKAH
0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
86399ASTRO
0.360+0.040+12.50%2311.37万801.64万18.79亿5.16亿52.19亿14.33亿+10.77%+20.00%+20.00%+7.46%-5.26%-41.70%-8.86%
97170LFECORP
0.275+0.030+12.24%1473.15万392.48万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
105098WBMASTEEL-WB
0.095+0.010+11.76%69.85万6.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
127047FAJAR
0.500+0.050+11.11%2575.74万1250.04万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
135078M&G
0.305+0.030+10.91%1356.86万400.43万2.21亿5989.09万7.24亿1.96亿+10.91%+19.61%+12.96%+60.53%+41.86%+134.62%+35.56%
145145SEALINK
0.310+0.030+10.71%5500.33万1678.79万1.55亿6527.95万5.00亿2.11亿+37.78%+29.17%+58.97%+82.35%+93.75%+244.44%+82.35%
152143ECM
0.230+0.020+9.52%1.30万2958.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
164596SAPRES
0.415+0.035+9.21%1400.00548.505793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
170225SCGBHD
0.805+0.060+8.05%1500.60万1169.16万6.48亿2.23亿8.04亿2.77亿+20.15%+27.78%+42.48%+67.71%+120.55%+170.74%+91.67%
185173SYGROUP
0.750+0.055+7.91%659.04万488.42万8.48亿1.17亿11.30亿1.56亿+8.70%+16.28%+25.00%+21.95%+22.95%+49.50%+20.97%
197249EWEIN
0.960+0.070+7.87%116.66万112.17万2.86亿1.28亿2.98亿1.33亿+8.47%+6.08%+6.08%-8.57%-13.51%+47.69%-20.66%
207188BTM
0.075+0.005+7.14%21.17万1.59万9423.65万5235.66万12.56亿6.98亿+7.14%+7.14%+15.38%0.00%0.00%-6.25%+7.14%
215140TASCO
0.920+0.060+6.98%306.29万279.16万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
220039GFM
0.420+0.025+6.33%962.31万396.49万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
235309ITMAX
2.420+0.140+6.14%586.07万1385.99万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
240196QES
0.695+0.040+6.11%411.44万282.37万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
254251IBHD
0.265+0.015+6.00%98.70万25.31万4.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%
265272RANHILL
1.420+0.080+5.97%1053.90万1497.40万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
272062HARBOUR
1.690+0.090+5.63%216.21万367.74万6.74亿1.47亿3.99亿8722.36万+4.32%+12.67%+26.12%+37.45%+57.45%+43.28%+53.27%
286203KHEESAN
0.285+0.015+5.56%80.50万23.22万3912.48万1424.12万1.37亿4996.92万+11.76%+83.87%+78.13%+103.57%+72.73%+96.55%+111.11%
297164KNM
0.095+0.005+5.56%304.81万27.86万3.84亿3.13亿40.44亿32.99亿-5.00%+18.75%+35.71%+11.76%0.00%+58.33%+5.56%
307210FM
0.680+0.035+5.43%78.15万52.72万3.80亿7744.53万5.58亿1.14亿+2.26%+8.80%+13.33%+17.18%+20.23%+26.48%+15.22%
311287PMHLDG
0.390+0.020+5.41%904.08万347.32万3.62亿9323.34万9.29亿2.39亿-2.50%-2.50%+85.71%+212.00%+500.00%+609.09%+310.53%
325191TAMBUN
1.190+0.060+5.31%130.89万153.54万5.23亿1.64亿4.39亿1.38亿+4.39%+8.18%+9.17%+32.96%+44.24%+44.38%+40.00%
330051CUSCAPI
0.300+0.015+5.26%274.34万79.16万2.83亿1.06亿9.45亿3.54亿-3.23%+1.69%+15.38%+71.43%+66.67%+87.50%+71.43%
340198WAGDB-WA
0.100+0.005+5.26%98.23万9.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355195CENSOF
0.300+0.015+5.26%214.15万63.55万1.66亿6440.13万5.52亿2.15亿-7.69%-3.23%+7.14%+27.66%+39.53%+40.67%+30.43%
367217EMETALL
0.405+0.020+5.19%12.82万5.18万1.12亿2058.44万2.77亿5082.56万+1.25%+5.19%+5.19%-10.00%-17.35%-26.36%-16.49%
375077MAYBULK
0.325+0.015+4.84%353.71万114.41万3.25亿1.36亿10.00亿4.19亿+3.17%+4.84%+8.33%+4.84%+6.56%+13.58%+4.84%
385101EVERGRN
0.330+0.015+4.76%240.48万77.83万2.79亿1.32亿8.45亿4.00亿+6.45%+8.20%+8.20%+13.79%+11.86%+24.53%+8.20%
397145AGES
0.110+0.005+4.76%881.18万96.07万3428.32万2177.56万3.12亿1.98亿+4.76%+46.67%+69.23%+46.67%+120.00%-51.11%+46.67%
400168BMGREEN
1.360+0.060+4.62%138.83万189.02万7.02亿1.61亿5.16亿1.19亿+3.82%+12.40%+9.68%+46.24%+43.92%+100.90%+50.28%
417103SPRITZER
2.800+0.120+4.48%32.03万87.94万8.94亿2.06亿3.19亿7353.87万+6.87%+9.38%+17.65%+36.59%+54.70%+83.47%+53.01%
422429WCTANCO-WC
0.705+0.030+4.44%1796.44万1263.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437132SMISCOR
0.840+0.035+4.35%10.90万9.04万3541.69万1026.84万4216.30万1222.43万+7.01%+6.33%+7.69%+7.69%+3.07%+12.75%+4.35%
440049OCNCASH
0.365+0.015+4.29%130.09万47.25万9519.20万3669.19万2.61亿1.01亿-1.35%0.00%+21.67%+19.67%+19.71%+21.67%+15.87%
455285SIMEPLT
4.430+0.180+4.24%461.36万2022.60万306.37亿138.35亿69.16亿31.23亿+2.31%-0.89%+0.23%+3.00%+1.07%+8.59%+0.69%
468206WBECOWLD-WB
0.375+0.015+4.17%25.91万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470223WASAMAIDEN-WA
0.630+0.025+4.13%100.0063.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485216DSONIC
0.505+0.020+4.12%3210.61万1582.75万14.10亿7.36亿27.92亿14.58亿-2.88%-3.81%+7.45%+12.22%+20.47%+25.57%+20.14%
495205SENDAI
0.650+0.025+4.00%1547.55万1009.38万5.08亿1.16亿7.81亿1.79亿-12.16%-2.26%+66.67%+242.11%+306.25%+441.67%+293.94%
505283EWINT
0.395+0.015+3.95%606.34万234.09万9.48亿2.19亿24.00亿5.54亿-4.82%0.00%+9.72%+17.91%+34.70%+55.80%+27.42%