序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17212WBDESTINI-WB0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC0.030+0.010+50.00%2886.57万84.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
53158YNHPROP0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65172WBSINARAN-WB0.020+0.005+33.33%1.34万268.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75218WASAPNRG-WA0.020+0.005+33.33%8.43万1396.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88567WBSALCON-WB0.095+0.020+26.67%4084.95万348.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
109393WAITRONIC-WA0.025+0.005+25.00%52.42万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
127079TWL0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
137219PAMINETEC-PA0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
147221BSLCORP0.030+0.005+20.00%25.45万6962.505790.25万1860.60万19.30亿6.20亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
158966WBTECHBASE-WB0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168885AVI0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
177066WBYONGTAI-WB0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
197013HUBLINE0.040+0.005+14.29%1899.58万76.00万1.72亿5562.75万42.89亿13.91亿0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
207154CLASSITA0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
217181ARBB0.040+0.005+14.29%2265.03万97.16万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
225187HBGLOB0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
235190BENALEC0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
248745WCS&FCAP-WC0.045+0.005+12.50%11.01万4420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250207WAMESTRON-WA0.095+0.010+11.76%305.97万28.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260225WASCGBHD-WA0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275085MUDAJYA0.145+0.015+11.54%344.94万48.70万2.72亿5679.01万18.76亿3.92亿+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
284359TURIYA0.490+0.050+11.36%603.04万287.30万1.12亿2231.55万2.29亿4554.17万+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
290143KEYASIC0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
308311PESONA0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
317020ASTEEL0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
325213SNTORIA0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
337315WCAHB-WC0.055+0.005+10.00%3085.52万154.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342127WBCOMFORT-WB0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358745S&FCAP0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
367765RAPID0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
375087MYCRON0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
385204WAAWANTEC-WA0.255+0.020+8.51%310.63万75.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397014YLI0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
400091PGB0.135+0.010+8.00%17.99万2.37万9124.01万1998.52万6.76亿1.48亿0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
415090MEDIAC0.135+0.010+8.00%336.69万44.90万2.28亿2.28亿16.87亿16.87亿0.00%+12.50%+8.00%+8.00%-3.57%-14.59%0.00%
425219PESTECH0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
435082ANNUM0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
445172SINARAN0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
455178INGENIEU0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
463778MELEWAR0.285+0.020+7.55%699.30万197.10万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
477168PRG0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
487222IMASPRO1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
497208EURO0.075+0.005+7.14%1040.57万78.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
507209CHEETAH0.150+0.010+7.14%738.60万107.03万7293.53万2278.98万4.86亿1.52亿+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17212WBDESTINI-WB
0.010+0.005+100.00%38.85万3632.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24723WCJAKS-WC
0.030+0.010+50.00%2886.57万84.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35213WBSNTORIA-WB
0.015+0.005+50.00%8.50万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.020+0.005+33.33%31.92万4909.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
53158YNHPROP
0.640+0.160+33.33%1.34亿7880.71万3.38亿1.92亿5.28亿3.00亿+40.66%+31.96%+42.22%+34.74%-87.10%-86.97%-84.94%
65172WBSINARAN-WB
0.020+0.005+33.33%1.34万268.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75218WASAPNRG-WA
0.020+0.005+33.33%8.43万1396.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88567WBSALCON-WB
0.095+0.020+26.67%4084.95万348.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE
0.025+0.005+25.00%146.63万3.62万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
109393WAITRONIC-WA
0.025+0.005+25.00%52.42万1.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117173TOYOVEN
1.530+0.290+23.39%434.89万616.54万2.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%
127079TWL
0.030+0.005+20.00%566.03万14.69万1.72亿5865.76万57.50亿19.55亿+20.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
137219PAMINETEC-PA
0.060+0.010+20.00%1872.84万100.40万1.07亿5465.72万17.85亿9.11亿+33.33%+20.00%+9.09%-7.69%+300.00%+300.00%+71.43%
147221BSLCORP
0.030+0.005+20.00%25.45万6962.505790.25万1860.60万19.30亿6.20亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
158966WBTECHBASE-WB
0.030+0.005+20.00%89.62万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168885AVI
0.065+0.010+18.18%1331.52万85.34万7366.37万3159.93万11.33亿4.86亿0.00%+8.33%+30.00%+30.00%+18.18%0.00%+30.00%
177066WBYONGTAI-WB
0.165+0.025+17.86%124.43万19.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188672KAMDAR
0.300+0.045+17.65%23.26万6.88万5939.70万475.48万1.98亿1584.94万+11.11%+11.11%+11.11%+87.50%+25.00%+87.50%+57.89%
197013HUBLINE
0.040+0.005+14.29%1899.58万76.00万1.72亿5562.75万42.89亿13.91亿0.00%0.00%-11.11%0.00%0.00%0.00%0.00%
207154CLASSITA
0.040+0.005+14.29%342.53万13.68万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
217181ARBB
0.040+0.005+14.29%2265.03万97.16万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
225187HBGLOB
0.135+0.015+12.50%757.52万99.53万1.06亿5179.09万7.82亿3.84亿+8.00%0.00%+22.73%+68.75%+35.00%-6.90%+50.00%
235190BENALEC
0.135+0.015+12.50%2862.98万393.50万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
248745WCS&FCAP-WC
0.045+0.005+12.50%11.01万4420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250207WAMESTRON-WA
0.095+0.010+11.76%305.97万28.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260225WASCGBHD-WA
0.575+0.060+11.65%1336.98万743.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275085MUDAJYA
0.145+0.015+11.54%344.94万48.70万2.72亿5679.01万18.76亿3.92亿+7.41%+11.54%+7.41%+11.54%-9.38%-23.68%-12.12%
284359TURIYA
0.490+0.050+11.36%603.04万287.30万1.12亿2231.55万2.29亿4554.17万+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%
290143KEYASIC
0.050+0.005+11.11%1298.40万63.76万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
308311PESONA
0.200+0.020+11.11%461.43万89.30万1.39亿2683.49万6.95亿1.34亿+5.26%+8.11%+17.65%+24.78%+21.11%+11.29%+14.38%
317020ASTEEL
0.105+0.010+10.53%320.20万32.04万5091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%
325213SNTORIA
0.055+0.005+10.00%720.00万39.24万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-15.38%-15.38%-45.00%-8.33%-38.89%
337315WCAHB-WC
0.055+0.005+10.00%3085.52万154.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
342127WBCOMFORT-WB
0.060+0.005+9.09%99.31万5.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358745S&FCAP
0.120+0.010+9.09%187.49万22.01万6604.40万1764.38万5.50亿1.47亿0.00%+14.29%+26.32%0.00%-14.29%-4.00%-11.11%
367765RAPID
0.865+0.070+8.81%845.24万724.43万9246.55万5308.39万1.07亿6136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%
375087MYCRON
0.445+0.035+8.54%159.37万69.71万1.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%
385204WAAWANTEC-WA
0.255+0.020+8.51%310.63万75.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397014YLI
0.715+0.055+8.33%70.43万47.41万7352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%
400091PGB
0.135+0.010+8.00%17.99万2.37万9124.01万1998.52万6.76亿1.48亿0.00%+3.85%+12.50%-3.57%-6.90%-35.71%-3.57%
415090MEDIAC
0.135+0.010+8.00%336.69万44.90万2.28亿2.28亿16.87亿16.87亿0.00%+12.50%+8.00%+8.00%-3.57%-14.59%0.00%
425219PESTECH
0.205+0.015+7.89%442.16万87.52万2.02亿1.06亿9.85亿5.15亿+7.89%0.00%-6.82%-2.38%-24.07%-10.87%-36.92%
435082ANNUM
0.070+0.005+7.69%32.23万2.14万1592.49万913.82万2.27亿1.31亿-6.67%-6.67%-26.32%-51.72%-63.16%-80.28%-26.32%
445172SINARAN
0.070+0.005+7.69%3.50万2300.006404.73万3196.25万9.15亿4.57亿0.00%+16.67%+16.67%+7.69%-12.50%+16.67%-17.65%
455178INGENIEU
0.070+0.005+7.69%160.14万10.49万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
463778MELEWAR
0.285+0.020+7.55%699.30万197.10万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
477168PRG
0.145+0.010+7.41%167.94万23.74万6265.44万3343.48万4.32亿2.31亿0.00%0.00%0.00%0.00%-14.71%-23.68%-17.14%
487222IMASPRO
1.160+0.080+7.41%50.91万58.34万9280.00万751.72万8000.00万648.03万+7.41%0.00%+11.54%-5.69%-76.40%-79.60%-69.43%
497208EURO
0.075+0.005+7.14%1040.57万78.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
507209CHEETAH
0.150+0.010+7.14%738.60万107.03万7293.53万2278.98万4.86亿1.52亿+11.11%+15.38%+25.00%+15.38%+7.14%+15.38%+7.14%