序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17097PATAWIN-PA0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
27192WAGIIB-WA0.015+0.005+50.00%600.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA0.015+0.005+50.00%222.17万3.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45932WBBPURI-WB0.230+0.060+35.29%5000.001150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB0.025+0.005+25.00%33.50万7700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
62186KUCHAI2.240+0.410+22.40%161.02万343.08万2.77亿9952.54万1.24亿4443.10万+21.08%+22.40%+29.48%+34.13%+69.23%+73.08%+79.20%
70118TRIVE0.060+0.010+20.00%1000.0060.007581.83万3635.21万12.64亿6.06亿+9.09%+20.00%+9.09%0.00%0.00%-14.29%-25.00%
87120WAAXTERIA-WA0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G30.030+0.005+20.00%26.61万6933.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%+20.00%+20.00%
105070PRTASCO0.310+0.040+14.81%1861.29万554.55万1.49亿6802.12万4.82亿2.19亿+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
112569SBAGAN5.680+0.710+14.29%55.83万307.01万3.76亿1.38亿6618.15万2430.26万+16.87%+17.11%+24.84%+18.09%+75.80%+75.26%+74.77%
127722ASIABRN0.595+0.070+13.33%3.98万2.12万1.38亿648.79万2.33亿1090.40万+21.43%+19.00%+41.67%+9.33%+24.90%+12.32%+7.21%
132143ECM0.215+0.025+13.16%7900.001698.501.06亿1534.74万4.95亿7138.32万0.00%+2.38%+2.38%+2.38%+4.88%+16.22%+13.16%
147013HUBLINE0.045+0.005+12.50%308.33万13.36万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
157080PERMAJU0.045+0.005+12.50%26.01万1.15万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
167066WBYONGTAI-WB0.145+0.015+11.54%200.0028.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171058MANULFE2.360+0.230+10.80%57.78万129.71万5.18亿1.75亿2.19亿7418.84万+22.92%+22.92%+22.92%+20.41%+25.53%+24.80%+23.56%
182453KLUANG5.300+0.490+10.19%16.10万82.01万3.29亿1.31亿6216.68万2479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
196378WMG0.275+0.025+10.00%705.45万190.13万2.23亿2607.83万8.11亿9483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
207131WAACME-WA0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210049OCNCASH0.340+0.030+9.68%99.07万32.50万8867.20万3366.16万2.61亿9900.47万+13.33%+15.25%+15.25%+13.33%+13.33%+11.51%+7.94%
227004WAMCEHLDG-WA1.190+0.100+9.17%194.41万243.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236009P&O0.895+0.075+9.15%46.05万38.79万2.52亿7911.38万2.81亿8839.53万+8.48%+7.83%+6.55%-1.65%-7.73%-12.95%-5.79%
245172SINARAN0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
255175IVORY0.065+0.005+8.33%18.46万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
267209CHEETAH0.130+0.010+8.33%227.61万28.31万6321.06万1975.12万4.86亿1.52亿+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
277202WAHEXRTL-WA0.205+0.015+7.89%24.83万5.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
295178INGENIEU0.075+0.005+7.14%966.74万69.54万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
307139NICE0.150+0.010+7.14%460.53万66.56万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
316459MNRB2.380+0.150+6.73%680.31万1588.74万18.64亿5.48亿7.83亿2.30亿+37.57%+39.18%+27.27%+45.12%+85.94%+153.67%+95.08%
327149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
330163CAREPLS0.325+0.020+6.56%2065.81万656.99万2.28亿1.74亿7.00亿5.36亿+8.33%+18.18%+14.04%-1.52%+18.18%+12.07%-23.53%
347191ADVENTA0.325+0.020+6.56%388.42万123.55万9931.08万5093.81万3.06亿1.57亿+8.33%+18.18%+12.07%+12.07%+3.17%-42.48%-9.72%
357544QUALITY1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
365161JCY0.340+0.020+6.25%1186.05万398.12万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
375205WASENDAI-WA0.340+0.020+6.25%1083.63万363.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385297TJSETIA0.270+0.015+5.88%86.30万21.72万8554.37万1936.98万3.17亿7174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
392224SDRED0.650+0.035+5.69%2.78万1.74万2.77亿7596.60万4.26亿1.17亿+7.44%+5.69%+4.00%+5.69%+15.04%+59.59%+14.04%
405276DANCO0.470+0.025+5.62%323.89万150.35万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
415932BPURI0.380+0.020+5.56%1280.08万486.79万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
429822SAM5.660+0.290+5.40%102.64万573.68万38.32亿17.00亿6.77亿3.00亿+9.69%+15.75%+11.42%+47.40%+28.64%+27.56%+39.41%
435315SKYWLD0.685+0.035+5.38%937.06万639.30万6.85亿2.12亿10.00亿3.10亿+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
442127COMFORT0.490+0.025+5.38%386.05万184.56万2.84亿1.66亿5.79亿3.39亿+6.52%+16.67%+6.52%+7.69%+36.11%+25.64%+3.16%
455255ICON0.805+0.040+5.23%381.87万301.09万5.01亿1.79亿6.22亿2.23亿+5.23%+13.38%+8.05%+3.21%+52.07%+105.74%+37.61%
465622PEB1.060+0.050+4.95%1.33万1.37万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
470215WASLVEST-WA0.550+0.025+4.76%128.80万70.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485145SEALINK0.220+0.010+4.76%1554.78万339.69万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
495289WATECHBND-WA0.110+0.005+4.76%63.29万6.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505259EATECH0.335+0.015+4.69%287.63万95.50万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097PATAWIN-PA
0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
27192WAGIIB-WA
0.015+0.005+50.00%600.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA
0.015+0.005+50.00%222.17万3.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45932WBBPURI-WB
0.230+0.060+35.29%5000.001150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB
0.025+0.005+25.00%33.50万7700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
62186KUCHAI
2.240+0.410+22.40%161.02万343.08万2.77亿9952.54万1.24亿4443.10万+21.08%+22.40%+29.48%+34.13%+69.23%+73.08%+79.20%
70118TRIVE
0.060+0.010+20.00%1000.0060.007581.83万3635.21万12.64亿6.06亿+9.09%+20.00%+9.09%0.00%0.00%-14.29%-25.00%
87120WAAXTERIA-WA
0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G3
0.030+0.005+20.00%26.61万6933.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%+20.00%+20.00%
105070PRTASCO
0.310+0.040+14.81%1861.29万554.55万1.49亿6802.12万4.82亿2.19亿+14.81%+29.17%+21.57%+47.62%+67.57%+82.35%+31.91%
112569SBAGAN
5.680+0.710+14.29%55.83万307.01万3.76亿1.38亿6618.15万2430.26万+16.87%+17.11%+24.84%+18.09%+75.80%+75.26%+74.77%
127722ASIABRN
0.595+0.070+13.33%3.98万2.12万1.38亿648.79万2.33亿1090.40万+21.43%+19.00%+41.67%+9.33%+24.90%+12.32%+7.21%
132143ECM
0.215+0.025+13.16%7900.001698.501.06亿1534.74万4.95亿7138.32万0.00%+2.38%+2.38%+2.38%+4.88%+16.22%+13.16%
147013HUBLINE
0.045+0.005+12.50%308.33万13.36万1.93亿6375.10万42.89亿14.17亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
157080PERMAJU
0.045+0.005+12.50%26.01万1.15万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
167066WBYONGTAI-WB
0.145+0.015+11.54%200.0028.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171058MANULFE
2.360+0.230+10.80%57.78万129.71万5.18亿1.75亿2.19亿7418.84万+22.92%+22.92%+22.92%+20.41%+25.53%+24.80%+23.56%
182453KLUANG
5.300+0.490+10.19%16.10万82.01万3.29亿1.31亿6216.68万2479.60万+9.73%+11.11%+13.98%+20.45%+41.64%+36.92%+46.41%
196378WMG
0.275+0.025+10.00%705.45万190.13万2.23亿2607.83万8.11亿9483.01万+41.03%+27.91%+22.22%+189.47%+189.47%+189.47%+175.00%
207131WAACME-WA
0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210049OCNCASH
0.340+0.030+9.68%99.07万32.50万8867.20万3366.16万2.61亿9900.47万+13.33%+15.25%+15.25%+13.33%+13.33%+11.51%+7.94%
227004WAMCEHLDG-WA
1.190+0.100+9.17%194.41万243.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236009P&O
0.895+0.075+9.15%46.05万38.79万2.52亿7911.38万2.81亿8839.53万+8.48%+7.83%+6.55%-1.65%-7.73%-12.95%-5.79%
245172SINARAN
0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
255175IVORY
0.065+0.005+8.33%18.46万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
267209CHEETAH
0.130+0.010+8.33%227.61万28.31万6321.06万1975.12万4.86亿1.52亿+18.18%+8.33%+8.33%0.00%0.00%-13.33%-7.14%
277202WAHEXRTL-WA
0.205+0.015+7.89%24.83万5.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
284596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
295178INGENIEU
0.075+0.005+7.14%966.74万69.54万1.14亿2196.59万15.17亿2.93亿-34.78%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
307139NICE
0.150+0.010+7.14%460.53万66.56万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
316459MNRB
2.380+0.150+6.73%680.31万1588.74万18.64亿5.48亿7.83亿2.30亿+37.57%+39.18%+27.27%+45.12%+85.94%+153.67%+95.08%
327149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
330163CAREPLS
0.325+0.020+6.56%2065.81万656.99万2.28亿1.74亿7.00亿5.36亿+8.33%+18.18%+14.04%-1.52%+18.18%+12.07%-23.53%
347191ADVENTA
0.325+0.020+6.56%388.42万123.55万9931.08万5093.81万3.06亿1.57亿+8.33%+18.18%+12.07%+12.07%+3.17%-42.48%-9.72%
357544QUALITY
1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
365161JCY
0.340+0.020+6.25%1186.05万398.12万7.18亿1.80亿21.11亿5.29亿+7.94%+17.24%+36.00%+44.68%+47.83%+78.95%+54.55%
375205WASENDAI-WA
0.340+0.020+6.25%1083.63万363.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385297TJSETIA
0.270+0.015+5.88%86.30万21.72万8554.37万1936.98万3.17亿7174.00万+22.73%+25.58%+31.71%+35.00%+25.58%+45.95%+28.57%
392224SDRED
0.650+0.035+5.69%2.78万1.74万2.77亿7596.60万4.26亿1.17亿+7.44%+5.69%+4.00%+5.69%+15.04%+59.59%+14.04%
405276DANCO
0.470+0.025+5.62%323.89万150.35万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
415932BPURI
0.380+0.020+5.56%1280.08万486.79万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
429822SAM
5.660+0.290+5.40%102.64万573.68万38.32亿17.00亿6.77亿3.00亿+9.69%+15.75%+11.42%+47.40%+28.64%+27.56%+39.41%
435315SKYWLD
0.685+0.035+5.38%937.06万639.30万6.85亿2.12亿10.00亿3.10亿+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
442127COMFORT
0.490+0.025+5.38%386.05万184.56万2.84亿1.66亿5.79亿3.39亿+6.52%+16.67%+6.52%+7.69%+36.11%+25.64%+3.16%
455255ICON
0.805+0.040+5.23%381.87万301.09万5.01亿1.79亿6.22亿2.23亿+5.23%+13.38%+8.05%+3.21%+52.07%+105.74%+37.61%
465622PEB
1.060+0.050+4.95%1.33万1.37万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
470215WASLVEST-WA
0.550+0.025+4.76%128.80万70.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485145SEALINK
0.220+0.010+4.76%1554.78万339.69万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
495289WATECHBND-WA
0.110+0.005+4.76%63.29万6.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505259EATECH
0.335+0.015+4.69%287.63万95.50万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%