序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17209WACHEETAH-WA0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28494WBLBICAP-WB0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37149WBENGKAH-WB0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45322FEYTECH1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50197WCWEGMANS-WC0.020+0.005+33.33%49.91万7511.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68044WACFM-WA0.020+0.005+33.33%39.10万5870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB0.365+0.075+25.86%2.03万7383.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88966WBTECHBASE-WB0.030+0.005+20.00%20.39万5098.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT0.245+0.040+19.51%284.39万67.61万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
100078WCGDEX-WC0.035+0.005+16.67%2100.0073.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115056WBENGTEX-WB0.425+0.060+16.44%189.06万78.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127020ASTEEL0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
134359TURIYA0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
145649GPHAROS0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
152682PARKWD0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
167211WATAFI-WA0.100+0.010+11.11%11.36万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175162VSTECS4.000+0.390+10.80%665.72万2594.17万14.26亿3.14亿3.57亿7850.32万+18.34%+44.93%+60.07%+165.73%+209.27%+213.95%+208.00%
181694WCMENANG-WC0.310+0.030+10.71%567.28万180.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198443HIL1.180+0.110+10.28%96.54万109.38万3.92亿5550.14万3.32亿4703.51万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
205204WAAWANTEC-WA0.220+0.020+10.00%198.96万40.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215056ENGTEX1.110+0.100+9.90%1210.07万1330.30万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
229083JETSON0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
231147GOB0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
240168BMGREEN1.290+0.080+6.61%291.42万366.71万6.66亿1.53亿5.16亿1.19亿+11.21%+2.38%+18.35%+35.79%+30.96%+87.84%+42.54%
256203KHEESAN0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
260225WASCGBHD-WA0.355+0.020+5.97%1120.58万383.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279598PTARAS1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
280128WBFRONTKN-WB0.555+0.030+5.71%512.61万279.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
291694MENANG0.845+0.045+5.63%364.87万309.85万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
303158YNHPROP0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
314596SAPRES0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
328966TECHBASE0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
332097WBMBRIGHT-WB0.100+0.005+5.26%255.86万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345204AWANTEC0.405+0.020+5.19%861.20万341.08万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
357374TIENWAH0.915+0.045+5.17%2.89万2.62万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
367195BNASTRA2.090+0.100+5.03%243.02万489.36万10.40亿2283.59万4.98亿1092.63万+12.97%+28.22%+32.28%+42.18%+52.55%+136.16%+50.36%
377081PHARMA0.320+0.015+4.92%320.56万102.58万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
380198WAGDB-WA0.110+0.005+4.76%93.58万9.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390159MMM0.120+0.005+4.35%5.00万5998.003735.63万1463.08万3.11亿1.22亿+9.09%-7.69%+33.33%+20.00%0.00%-20.00%+26.32%
407054AASIA0.125+0.005+4.17%22.30万2.69万8249.79万714.60万6.60亿5716.82万+4.17%+4.17%+8.70%+8.70%+8.70%0.00%+8.70%
417209CHEETAH0.130+0.005+4.00%124.22万16.28万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
427232WBRESINTC-WB0.130+0.005+4.00%21.43万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
433174L&G0.140+0.005+3.70%2043.67万282.99万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
444863TM6.490+0.230+3.67%1561.14万1.01亿249.06亿160.83亿38.38亿24.78亿+5.02%+3.67%+6.39%+12.72%+27.62%+34.11%+20.03%
451163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
469199LYSAGHT2.890+0.100+3.58%6.23万17.54万1.20亿2305.87万4158.00万797.88万+9.89%+8.24%+19.42%+20.42%+40.99%+56.82%+30.18%
475100WABPPLAS-WA0.145+0.005+3.57%6.85万9437.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485275MYNEWS0.580+0.020+3.57%228.63万129.25万4.35亿1.12亿7.50亿1.93亿+7.41%+11.54%+12.62%+11.54%+9.43%+24.63%+11.54%
497943MPIRE0.145+0.005+3.57%4.50万6466.504342.61万1672.59万2.99亿1.15亿+11.54%+7.41%+7.41%+7.41%-3.33%-50.85%+3.57%
508044CFM0.145+0.005+3.57%96.87万13.56万3879.92万2734.10万2.68亿1.89亿+7.41%0.00%+11.54%-3.33%-19.44%-25.64%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17209WACHEETAH-WA
0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28494WBLBICAP-WB
0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37149WBENGKAH-WB
0.055+0.015+37.50%3000.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45322FEYTECH
1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50197WCWEGMANS-WC
0.020+0.005+33.33%49.91万7511.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68044WACFM-WA
0.020+0.005+33.33%39.10万5870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB
0.365+0.075+25.86%2.03万7383.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88966WBTECHBASE-WB
0.030+0.005+20.00%20.39万5098.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT
0.245+0.040+19.51%284.39万67.61万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
100078WCGDEX-WC
0.035+0.005+16.67%2100.0073.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115056WBENGTEX-WB
0.425+0.060+16.44%189.06万78.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127020ASTEEL
0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
134359TURIYA
0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
145649GPHAROS
0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
152682PARKWD
0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
167211WATAFI-WA
0.100+0.010+11.11%11.36万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175162VSTECS
4.000+0.390+10.80%665.72万2594.17万14.26亿3.14亿3.57亿7850.32万+18.34%+44.93%+60.07%+165.73%+209.27%+213.95%+208.00%
181694WCMENANG-WC
0.310+0.030+10.71%567.28万180.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198443HIL
1.180+0.110+10.28%96.54万109.38万3.92亿5550.14万3.32亿4703.51万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
205204WAAWANTEC-WA
0.220+0.020+10.00%198.96万40.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215056ENGTEX
1.110+0.100+9.90%1210.07万1330.30万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
229083JETSON
0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
231147GOB
0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
240168BMGREEN
1.290+0.080+6.61%291.42万366.71万6.66亿1.53亿5.16亿1.19亿+11.21%+2.38%+18.35%+35.79%+30.96%+87.84%+42.54%
256203KHEESAN
0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
260225WASCGBHD-WA
0.355+0.020+5.97%1120.58万383.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279598PTARAS
1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
280128WBFRONTKN-WB
0.555+0.030+5.71%512.61万279.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
291694MENANG
0.845+0.045+5.63%364.87万309.85万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
303158YNHPROP
0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
314596SAPRES
0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
328966TECHBASE
0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
332097WBMBRIGHT-WB
0.100+0.005+5.26%255.86万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345204AWANTEC
0.405+0.020+5.19%861.20万341.08万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
357374TIENWAH
0.915+0.045+5.17%2.89万2.62万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
367195BNASTRA
2.090+0.100+5.03%243.02万489.36万10.40亿2283.59万4.98亿1092.63万+12.97%+28.22%+32.28%+42.18%+52.55%+136.16%+50.36%
377081PHARMA
0.320+0.015+4.92%320.56万102.58万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
380198WAGDB-WA
0.110+0.005+4.76%93.58万9.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390159MMM
0.120+0.005+4.35%5.00万5998.003735.63万1463.08万3.11亿1.22亿+9.09%-7.69%+33.33%+20.00%0.00%-20.00%+26.32%
407054AASIA
0.125+0.005+4.17%22.30万2.69万8249.79万714.60万6.60亿5716.82万+4.17%+4.17%+8.70%+8.70%+8.70%0.00%+8.70%
417209CHEETAH
0.130+0.005+4.00%124.22万16.28万6321.06万1975.12万4.86亿1.52亿+8.33%+13.04%+13.04%-3.70%+8.33%-7.14%-7.14%
427232WBRESINTC-WB
0.130+0.005+4.00%21.43万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
433174L&G
0.140+0.005+3.70%2043.67万282.99万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
444863TM
6.490+0.230+3.67%1561.14万1.01亿249.06亿160.83亿38.38亿24.78亿+5.02%+3.67%+6.39%+12.72%+27.62%+34.11%+20.03%
451163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
469199LYSAGHT
2.890+0.100+3.58%6.23万17.54万1.20亿2305.87万4158.00万797.88万+9.89%+8.24%+19.42%+20.42%+40.99%+56.82%+30.18%
475100WABPPLAS-WA
0.145+0.005+3.57%6.85万9437.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485275MYNEWS
0.580+0.020+3.57%228.63万129.25万4.35亿1.12亿7.50亿1.93亿+7.41%+11.54%+12.62%+11.54%+9.43%+24.63%+11.54%
497943MPIRE
0.145+0.005+3.57%4.50万6466.504342.61万1672.59万2.99亿1.15亿+11.54%+7.41%+7.41%+7.41%-3.33%-50.85%+3.57%
508044CFM
0.145+0.005+3.57%96.87万13.56万3879.92万2734.10万2.68亿1.89亿+7.41%0.00%+11.54%-3.33%-19.44%-25.64%-17.14%