序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17212WBDESTINI-WB0.010+0.005+100.00%3.64万364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA0.020+0.005+33.33%200.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35172WBSINARAN-WB0.025+0.005+25.00%6.40万1305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46254PDZ0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
58966WBTECHBASE-WB0.030+0.005+20.00%1.09万235.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
63395WCBJCORP-WC0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77099WCMAYU-WC0.035+0.005+16.67%27.22万7440.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87181ARBB0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
95533OCB0.870+0.110+14.47%37.06万32.55万8947.95万850.15万1.03亿977.18万+14.47%+19.18%+12.99%+14.47%+24.29%+17.57%+20.00%
107208EURO0.085+0.010+13.33%877.32万73.84万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
117080PERMAJU0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
127239WASCNWOLF-WA0.135+0.015+12.50%48.48万6.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135102GCB4.340+0.480+12.44%1759.57万7163.81万50.97亿10.98亿11.75亿2.53亿+14.21%+42.30%+55.56%+174.68%+122.71%+64.94%+137.16%
147035CCK1.640+0.140+9.33%1010.92万1607.49万10.18亿3.10亿6.21亿1.89亿+11.56%+38.98%+51.85%+67.35%+105.00%+134.13%+97.59%
155178INGENIEU0.065+0.005+8.33%250.16万15.30万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
162135GOPENG0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
173026DLADY36.160+2.400+7.11%7.89万277.52万23.14亿8.05亿6400.00万2226.48万+9.64%+10.92%+5.73%+50.67%+62.94%+40.97%+56.13%
185048YB0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
195145SEALINK0.240+0.015+6.67%3594.50万875.98万1.20亿5806.38万5.00亿2.42亿+4.35%+4.35%+26.32%+26.32%+33.33%+152.63%+41.18%
209407PARAGON3.340+0.200+6.37%23.10万76.66万2.80亿8430.98万8382.97万2524.25万+1.52%-1.76%-9.24%-6.70%+25.09%+10.23%+19.71%
217099MAYU0.355+0.020+5.97%126.69万44.19万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
227132SMISCOR0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
235098WBMASTEEL-WB0.095+0.005+5.56%17.86万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245238AAX1.640+0.080+5.13%936.45万1561.29万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
257005BIG0.725+0.035+5.07%184.37万134.86万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
265204WAAWANTEC-WA0.210+0.010+5.00%18.98万3.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270021GHLSYS1.060+0.050+4.95%9919.27万1.05亿12.10亿3.45亿11.41亿3.25亿+8.72%+17.13%+45.21%+66.93%+45.79%+37.53%+57.32%
288117PAPGF-PA1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
297439TECGUAN1.920+0.080+4.35%7.45万13.96万7698.61万1624.55万4009.69万846.12万+4.92%+9.71%+8.47%+16.36%+16.36%+9.88%+11.63%
305075PLENITU1.710+0.070+4.27%38.57万66.58万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
315085MUDAJYA0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
327054AASIA0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
337120AXTERIA0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
347168PRG0.145+0.005+3.57%12.24万1.72万6265.44万3450.29万4.32亿2.38亿0.00%+3.57%+3.57%-9.38%-21.62%-30.95%-17.14%
350192WAINTA-WA0.150+0.005+3.45%114.29万17.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
363573LIENHOE0.300+0.010+3.45%50.00万14.90万9972.62万1738.80万3.32亿5795.98万0.00%+3.45%+7.14%0.00%+1.69%-3.23%-3.23%
378567SALCON0.305+0.010+3.39%187.73万56.52万3.09亿1.63亿10.12亿5.35亿+5.17%+3.39%+1.67%+19.61%+8.93%+45.24%+7.02%
388923JIANKUN0.155+0.005+3.33%1450.79万219.67万7656.96万3331.71万4.94亿2.15亿-3.13%-8.82%0.00%-13.89%-11.43%-22.50%-18.42%
395099WACAPITALA-WA0.325+0.010+3.17%558.62万182.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407007ARK0.490+0.015+3.16%1.82万8770.003410.55万386.83万6960.31万789.45万+3.16%+19.51%+16.67%+46.27%+27.27%+63.33%+40.00%
415028HTPADU1.980+0.060+3.13%163.95万325.56万2.00亿6544.79万1.01亿3305.45万-17.50%-16.81%-5.71%+29.41%+157.14%+165.77%+125.00%
427986CNASIA0.175+0.005+2.94%606.81万106.19万4281.50万2361.88万2.45亿1.35亿0.00%+2.94%+2.94%0.00%+2.94%-12.50%+2.94%
437096JOE0.205+0.005+2.50%8.87万1.79万6271.19万4549.61万3.06亿2.22亿-4.65%+5.13%-6.82%-8.89%+95.24%+36.67%+13.89%
446068PCCS0.415+0.010+2.47%2.30万9440.009154.49万1315.94万2.21亿3170.94万+3.75%+2.47%+5.06%+9.21%+2.47%+3.78%+3.75%
455265DOLPHIN0.210+0.005+2.44%10.37万2.19万2809.56万1265.57万1.34亿6026.51万-4.55%-6.67%0.00%+23.53%+10.53%+40.00%+27.27%
460064EFFICEN0.215+0.005+2.38%5.02万1.05万1.99亿3865.50万9.26亿1.80亿-2.27%+2.38%0.00%+2.38%+4.88%+10.26%-2.27%
478893MKLAND0.215+0.005+2.38%12.26万2.63万2.59亿8002.42万12.05亿3.72亿-2.27%0.00%0.00%-6.52%-2.27%+38.71%-6.52%
485012TAANN3.990+0.090+2.31%46.04万184.54万17.57亿7.19亿4.40亿1.80亿+1.27%+1.79%-3.86%+9.62%+18.53%+29.58%+13.68%
499601HWGB0.240+0.005+2.13%58.32万13.94万4933.13万3839.84万2.06亿1.60亿+2.13%+2.13%+11.63%+11.63%-2.04%-29.41%0.00%
503611PGLOBE0.255+0.005+2.00%50.79万12.95万1.90亿2546.51万7.47亿9986.31万-1.92%-3.77%-3.77%+18.60%+10.87%+50.00%+13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17212WBDESTINI-WB
0.010+0.005+100.00%3.64万364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA
0.020+0.005+33.33%200.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35172WBSINARAN-WB
0.025+0.005+25.00%6.40万1305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46254PDZ
0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
58966WBTECHBASE-WB
0.030+0.005+20.00%1.09万235.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
63395WCBJCORP-WC
0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77099WCMAYU-WC
0.035+0.005+16.67%27.22万7440.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87181ARBB
0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
95533OCB
0.870+0.110+14.47%37.06万32.55万8947.95万850.15万1.03亿977.18万+14.47%+19.18%+12.99%+14.47%+24.29%+17.57%+20.00%
107208EURO
0.085+0.010+13.33%877.32万73.84万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
117080PERMAJU
0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
127239WASCNWOLF-WA
0.135+0.015+12.50%48.48万6.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135102GCB
4.340+0.480+12.44%1759.57万7163.81万50.97亿10.98亿11.75亿2.53亿+14.21%+42.30%+55.56%+174.68%+122.71%+64.94%+137.16%
147035CCK
1.640+0.140+9.33%1010.92万1607.49万10.18亿3.10亿6.21亿1.89亿+11.56%+38.98%+51.85%+67.35%+105.00%+134.13%+97.59%
155178INGENIEU
0.065+0.005+8.33%250.16万15.30万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
162135GOPENG
0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
173026DLADY
36.160+2.400+7.11%7.89万277.52万23.14亿8.05亿6400.00万2226.48万+9.64%+10.92%+5.73%+50.67%+62.94%+40.97%+56.13%
185048YB
0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
195145SEALINK
0.240+0.015+6.67%3594.50万875.98万1.20亿5806.38万5.00亿2.42亿+4.35%+4.35%+26.32%+26.32%+33.33%+152.63%+41.18%
209407PARAGON
3.340+0.200+6.37%23.10万76.66万2.80亿8430.98万8382.97万2524.25万+1.52%-1.76%-9.24%-6.70%+25.09%+10.23%+19.71%
217099MAYU
0.355+0.020+5.97%126.69万44.19万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
227132SMISCOR
0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
235098WBMASTEEL-WB
0.095+0.005+5.56%17.86万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245238AAX
1.640+0.080+5.13%936.45万1561.29万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
257005BIG
0.725+0.035+5.07%184.37万134.86万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
265204WAAWANTEC-WA
0.210+0.010+5.00%18.98万3.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270021GHLSYS
1.060+0.050+4.95%9919.27万1.05亿12.10亿3.45亿11.41亿3.25亿+8.72%+17.13%+45.21%+66.93%+45.79%+37.53%+57.32%
288117PAPGF-PA
1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
297439TECGUAN
1.920+0.080+4.35%7.45万13.96万7698.61万1624.55万4009.69万846.12万+4.92%+9.71%+8.47%+16.36%+16.36%+9.88%+11.63%
305075PLENITU
1.710+0.070+4.27%38.57万66.58万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
315085MUDAJYA
0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
327054AASIA
0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
337120AXTERIA
0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
347168PRG
0.145+0.005+3.57%12.24万1.72万6265.44万3450.29万4.32亿2.38亿0.00%+3.57%+3.57%-9.38%-21.62%-30.95%-17.14%
350192WAINTA-WA
0.150+0.005+3.45%114.29万17.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
363573LIENHOE
0.300+0.010+3.45%50.00万14.90万9972.62万1738.80万3.32亿5795.98万0.00%+3.45%+7.14%0.00%+1.69%-3.23%-3.23%
378567SALCON
0.305+0.010+3.39%187.73万56.52万3.09亿1.63亿10.12亿5.35亿+5.17%+3.39%+1.67%+19.61%+8.93%+45.24%+7.02%
388923JIANKUN
0.155+0.005+3.33%1450.79万219.67万7656.96万3331.71万4.94亿2.15亿-3.13%-8.82%0.00%-13.89%-11.43%-22.50%-18.42%
395099WACAPITALA-WA
0.325+0.010+3.17%558.62万182.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407007ARK
0.490+0.015+3.16%1.82万8770.003410.55万386.83万6960.31万789.45万+3.16%+19.51%+16.67%+46.27%+27.27%+63.33%+40.00%
415028HTPADU
1.980+0.060+3.13%163.95万325.56万2.00亿6544.79万1.01亿3305.45万-17.50%-16.81%-5.71%+29.41%+157.14%+165.77%+125.00%
427986CNASIA
0.175+0.005+2.94%606.81万106.19万4281.50万2361.88万2.45亿1.35亿0.00%+2.94%+2.94%0.00%+2.94%-12.50%+2.94%
437096JOE
0.205+0.005+2.50%8.87万1.79万6271.19万4549.61万3.06亿2.22亿-4.65%+5.13%-6.82%-8.89%+95.24%+36.67%+13.89%
446068PCCS
0.415+0.010+2.47%2.30万9440.009154.49万1315.94万2.21亿3170.94万+3.75%+2.47%+5.06%+9.21%+2.47%+3.78%+3.75%
455265DOLPHIN
0.210+0.005+2.44%10.37万2.19万2809.56万1265.57万1.34亿6026.51万-4.55%-6.67%0.00%+23.53%+10.53%+40.00%+27.27%
460064EFFICEN
0.215+0.005+2.38%5.02万1.05万1.99亿3865.50万9.26亿1.80亿-2.27%+2.38%0.00%+2.38%+4.88%+10.26%-2.27%
478893MKLAND
0.215+0.005+2.38%12.26万2.63万2.59亿8002.42万12.05亿3.72亿-2.27%0.00%0.00%-6.52%-2.27%+38.71%-6.52%
485012TAANN
3.990+0.090+2.31%46.04万184.54万17.57亿7.19亿4.40亿1.80亿+1.27%+1.79%-3.86%+9.62%+18.53%+29.58%+13.68%
499601HWGB
0.240+0.005+2.13%58.32万13.94万4933.13万3839.84万2.06亿1.60亿+2.13%+2.13%+11.63%+11.63%-2.04%-29.41%0.00%
503611PGLOBE
0.255+0.005+2.00%50.79万12.95万1.90亿2546.51万7.47亿9986.31万-1.92%-3.77%-3.77%+18.60%+10.87%+50.00%+13.33%