序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15204WAAWANTEC-WA0.230+0.125+119.05%568.74万134.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25204AWANTEC0.385+0.130+50.98%2957.04万1207.69万3.03亿2.11亿7.88亿5.48亿+75.00%+20.31%-2.53%+1.32%+50.98%-2.53%-1.28%
35082WAANNUM-WA0.015+0.005+50.00%35.18万5277.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB0.020+0.005+33.33%2400.0048.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57164KNM0.085+0.015+21.43%2441.53万190.86万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
68117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
78745WCS&FCAP-WC0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87013HUBLINE0.045+0.005+12.50%8.40万3560.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
92453KLUANG5.870+0.560+10.55%22.08万124.40万3.65亿1.46亿6216.68万2479.60万+23.32%+23.06%+26.24%+26.24%+59.84%+51.64%+62.15%
103379WCINSAS-WC0.270+0.025+10.20%371.82万98.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117010PTT1.340+0.110+8.94%65.98万84.72万2.45亿2902.87万1.83亿2166.32万+10.74%+7.20%+11.67%+6.35%+15.52%+34.00%+11.67%
125237MPHBCAP1.360+0.110+8.80%27.36万36.91万9.55亿3.59亿7.02亿2.64亿+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
137187CHGP3.010+0.240+8.66%168.15万500.58万19.88亿5.41亿6.60亿1.80亿+24.90%+63.59%+68.16%+296.05%+234.44%+192.23%+260.48%
145175IVORY0.065+0.005+8.33%1.00万650.003185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
152186KUCHAI2.300+0.160+7.48%128.55万288.27万2.85亿1.02亿1.24亿4443.10万+23.66%+27.07%+31.43%+37.72%+71.23%+80.45%+84.00%
161058MANULFE2.520+0.170+7.23%54.75万137.68万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
175298OMH1.680+0.110+7.01%19.00万31.09万12.87亿12.87亿7.66亿7.66亿+7.69%+9.80%+8.39%+13.51%+15.86%-13.19%+13.51%
188923JIANKUN0.170+0.010+6.25%2326.29万394.49万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
195239TITIJYA0.285+0.015+5.56%164.72万45.67万3.80亿6561.47万13.34亿2.30亿+5.56%+9.62%+7.55%+7.55%+7.55%+14.00%+11.76%
207245WACITAGLB-WA0.095+0.005+5.56%91.92万8.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210128WBFRONTKN-WB0.485+0.025+5.43%310.52万148.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227202WAHEXRTL-WA0.210+0.010+5.00%5.52万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239431WASJC-WA0.215+0.010+4.88%1000.00215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245249IOIPG2.460+0.110+4.68%903.29万2207.72万135.45亿28.82亿55.06亿11.72亿+13.36%+14.42%+10.81%+12.33%+43.02%+118.82%+40.57%
259695WAPLS-WA0.225+0.010+4.65%5.50万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267935MILUX0.570+0.025+4.59%6000.003370.001.34亿4231.96万2.35亿7424.48万-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
275145SEALINK0.230+0.010+4.55%1267.27万291.01万1.15亿4767.37万5.00亿2.07亿+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
287803HEXCARE0.240+0.010+4.35%164.09万38.53万2.40亿1.15亿10.02亿4.78亿+11.63%+17.07%+14.29%+2.13%+17.07%-11.11%-17.24%
295173SYGROUP0.645+0.025+4.03%177.52万112.13万7.29亿1.01亿11.30亿1.57亿+4.03%+8.40%+7.50%-1.53%+1.50%+20.54%+4.03%
309695PLS0.785+0.030+3.97%8300.006471.503.45亿3334.17万4.40亿4247.35万-0.63%+12.14%+4.67%-0.63%-13.26%-15.59%-7.10%
317085LTKM1.600+0.060+3.90%5000.008000.002.29亿2941.58万1.43亿1838.49万+1.91%+3.23%+3.23%+30.45%+31.45%+11.69%+32.47%
328338DATAPRP0.145+0.005+3.57%1042.01万150.05万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
339008OMESTI0.145+0.005+3.57%300.0043.507839.76万3482.23万5.41亿2.40亿+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
345073NAIM1.180+0.040+3.51%260.71万306.75万5.91亿1.98亿5.01亿1.67亿+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%
356378WMG0.295+0.010+3.51%78.90万22.90万2.39亿2797.49万8.11亿9483.01万+47.50%+43.90%+34.09%+210.53%+210.53%+195.00%+195.00%
367210FM0.625+0.020+3.31%13.30万8.25万3.49亿7118.13万5.58亿1.14亿+4.17%+4.17%+3.31%+4.17%+5.90%+13.29%+5.90%
373182GENTING4.700+0.150+3.30%771.27万3626.72万180.98亿98.95亿38.51亿21.05亿+4.68%+4.68%+1.73%-2.29%+11.86%+3.75%+3.63%
387099MAYU0.315+0.010+3.28%3100.00961.501.40亿2095.26万4.44亿6651.61万+10.53%+10.53%+5.00%+6.78%0.00%+3.28%+3.28%
395035KNUSFOR0.800+0.025+3.23%2.00万1.58万7971.60万818.48万9964.50万1023.10万-1.23%+2.56%-4.76%-8.57%-3.03%+33.33%-3.61%
400163CAREPLS0.330+0.010+3.13%994.73万323.31万2.31亿1.77亿7.00亿5.36亿+8.20%+17.86%+15.79%-1.49%+22.22%+24.53%-22.35%
411902PINEPAC0.330+0.010+3.13%1.50万4950.004943.54万2273.90万1.50亿6890.62万0.00%+3.13%+1.54%-9.59%-10.81%-8.33%-8.33%
420246CNERGEN0.705+0.020+2.92%80.19万55.90万3.51亿9680.62万4.98亿1.37亿+13.71%+24.78%+22.61%+20.22%+9.21%-20.96%+18.23%
437246SIGN1.480+0.040+2.78%54.85万80.49万9.39亿1220.54万6.35亿824.69万+12.98%+18.40%+54.97%+75.15%+51.79%+19.35%+73.10%
443514MARCO0.190+0.005+2.70%174.67万33.19万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
454715GENM2.700+0.070+2.66%1316.70万3532.46万153.03亿76.17亿56.68亿28.21亿+3.45%+3.85%+1.89%-2.54%+12.40%+4.14%+3.62%
461724PARAMON1.170+0.030+2.63%66.89万77.82万7.29亿3.32亿6.23亿2.84亿+5.41%+8.33%-1.68%+20.02%+24.97%+67.50%+30.34%
475260WBOWG-WB0.205+0.005+2.50%6.00万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
486351AMWAY7.380+0.180+2.50%8400.006.11万12.13亿3.15亿1.64亿4262.99万+2.07%+2.22%-0.54%+13.56%+50.59%+49.16%+33.26%
490268L&PBHD0.420+0.010+2.44%86.92万36.36万2.35亿5410.13万5.60亿1.29亿+6.33%+9.09%+5.00%+2.07%-3.67%-6.80%-0.31%
507186SWSCAP0.215+0.005+2.38%21.20万4.50万6498.98万2467.52万3.02亿1.15亿0.00%+7.50%0.00%-10.42%-27.12%-4.44%-24.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15204WAAWANTEC-WA
0.230+0.125+119.05%568.74万134.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25204AWANTEC
0.385+0.130+50.98%2957.04万1207.69万3.03亿2.11亿7.88亿5.48亿+75.00%+20.31%-2.53%+1.32%+50.98%-2.53%-1.28%
35082WAANNUM-WA
0.015+0.005+50.00%35.18万5277.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB
0.020+0.005+33.33%2400.0048.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57164KNM
0.085+0.015+21.43%2441.53万190.86万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-10.53%+54.55%-5.56%
68117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
78745WCS&FCAP-WC
0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87013HUBLINE
0.045+0.005+12.50%8.40万3560.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
92453KLUANG
5.870+0.560+10.55%22.08万124.40万3.65亿1.46亿6216.68万2479.60万+23.32%+23.06%+26.24%+26.24%+59.84%+51.64%+62.15%
103379WCINSAS-WC
0.270+0.025+10.20%371.82万98.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117010PTT
1.340+0.110+8.94%65.98万84.72万2.45亿2902.87万1.83亿2166.32万+10.74%+7.20%+11.67%+6.35%+15.52%+34.00%+11.67%
125237MPHBCAP
1.360+0.110+8.80%27.36万36.91万9.55亿3.59亿7.02亿2.64亿+11.48%+11.48%+8.80%+28.30%+27.10%+41.45%+29.52%
137187CHGP
3.010+0.240+8.66%168.15万500.58万19.88亿5.41亿6.60亿1.80亿+24.90%+63.59%+68.16%+296.05%+234.44%+192.23%+260.48%
145175IVORY
0.065+0.005+8.33%1.00万650.003185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-13.33%-18.75%+30.00%-18.75%
152186KUCHAI
2.300+0.160+7.48%128.55万288.27万2.85亿1.02亿1.24亿4443.10万+23.66%+27.07%+31.43%+37.72%+71.23%+80.45%+84.00%
161058MANULFE
2.520+0.170+7.23%54.75万137.68万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
175298OMH
1.680+0.110+7.01%19.00万31.09万12.87亿12.87亿7.66亿7.66亿+7.69%+9.80%+8.39%+13.51%+15.86%-13.19%+13.51%
188923JIANKUN
0.170+0.010+6.25%2326.29万394.49万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
195239TITIJYA
0.285+0.015+5.56%164.72万45.67万3.80亿6561.47万13.34亿2.30亿+5.56%+9.62%+7.55%+7.55%+7.55%+14.00%+11.76%
207245WACITAGLB-WA
0.095+0.005+5.56%91.92万8.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210128WBFRONTKN-WB
0.485+0.025+5.43%310.52万148.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227202WAHEXRTL-WA
0.210+0.010+5.00%5.52万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239431WASJC-WA
0.215+0.010+4.88%1000.00215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245249IOIPG
2.460+0.110+4.68%903.29万2207.72万135.45亿28.82亿55.06亿11.72亿+13.36%+14.42%+10.81%+12.33%+43.02%+118.82%+40.57%
259695WAPLS-WA
0.225+0.010+4.65%5.50万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267935MILUX
0.570+0.025+4.59%6000.003370.001.34亿4231.96万2.35亿7424.48万-3.39%+4.59%+9.62%0.00%+11.76%-16.18%+10.68%
275145SEALINK
0.230+0.010+4.55%1267.27万291.01万1.15亿4767.37万5.00亿2.07亿+9.52%+21.05%+12.20%+15.00%+6.98%+142.11%+35.29%
287803HEXCARE
0.240+0.010+4.35%164.09万38.53万2.40亿1.15亿10.02亿4.78亿+11.63%+17.07%+14.29%+2.13%+17.07%-11.11%-17.24%
295173SYGROUP
0.645+0.025+4.03%177.52万112.13万7.29亿1.01亿11.30亿1.57亿+4.03%+8.40%+7.50%-1.53%+1.50%+20.54%+4.03%
309695PLS
0.785+0.030+3.97%8300.006471.503.45亿3334.17万4.40亿4247.35万-0.63%+12.14%+4.67%-0.63%-13.26%-15.59%-7.10%
317085LTKM
1.600+0.060+3.90%5000.008000.002.29亿2941.58万1.43亿1838.49万+1.91%+3.23%+3.23%+30.45%+31.45%+11.69%+32.47%
328338DATAPRP
0.145+0.005+3.57%1042.01万150.05万1.07亿8680.15万7.38亿5.99亿0.00%+3.57%+20.83%-3.33%-3.33%-17.14%-14.71%
339008OMESTI
0.145+0.005+3.57%300.0043.507839.76万3482.23万5.41亿2.40亿+3.57%+3.57%-9.38%-49.12%-57.97%-54.69%-50.00%
345073NAIM
1.180+0.040+3.51%260.71万306.75万5.91亿1.98亿5.01亿1.67亿+8.26%+6.31%+24.21%+45.68%+58.39%+114.55%+44.79%
356378WMG
0.295+0.010+3.51%78.90万22.90万2.39亿2797.49万8.11亿9483.01万+47.50%+43.90%+34.09%+210.53%+210.53%+195.00%+195.00%
367210FM
0.625+0.020+3.31%13.30万8.25万3.49亿7118.13万5.58亿1.14亿+4.17%+4.17%+3.31%+4.17%+5.90%+13.29%+5.90%
373182GENTING
4.700+0.150+3.30%771.27万3626.72万180.98亿98.95亿38.51亿21.05亿+4.68%+4.68%+1.73%-2.29%+11.86%+3.75%+3.63%
387099MAYU
0.315+0.010+3.28%3100.00961.501.40亿2095.26万4.44亿6651.61万+10.53%+10.53%+5.00%+6.78%0.00%+3.28%+3.28%
395035KNUSFOR
0.800+0.025+3.23%2.00万1.58万7971.60万818.48万9964.50万1023.10万-1.23%+2.56%-4.76%-8.57%-3.03%+33.33%-3.61%
400163CAREPLS
0.330+0.010+3.13%994.73万323.31万2.31亿1.77亿7.00亿5.36亿+8.20%+17.86%+15.79%-1.49%+22.22%+24.53%-22.35%
411902PINEPAC
0.330+0.010+3.13%1.50万4950.004943.54万2273.90万1.50亿6890.62万0.00%+3.13%+1.54%-9.59%-10.81%-8.33%-8.33%
420246CNERGEN
0.705+0.020+2.92%80.19万55.90万3.51亿9680.62万4.98亿1.37亿+13.71%+24.78%+22.61%+20.22%+9.21%-20.96%+18.23%
437246SIGN
1.480+0.040+2.78%54.85万80.49万9.39亿1220.54万6.35亿824.69万+12.98%+18.40%+54.97%+75.15%+51.79%+19.35%+73.10%
443514MARCO
0.190+0.005+2.70%174.67万33.19万2.00亿4938.23万10.54亿2.60亿0.00%+2.70%+5.56%+8.57%-2.56%+12.72%+2.70%
454715GENM
2.700+0.070+2.66%1316.70万3532.46万153.03亿76.17亿56.68亿28.21亿+3.45%+3.85%+1.89%-2.54%+12.40%+4.14%+3.62%
461724PARAMON
1.170+0.030+2.63%66.89万77.82万7.29亿3.32亿6.23亿2.84亿+5.41%+8.33%-1.68%+20.02%+24.97%+67.50%+30.34%
475260WBOWG-WB
0.205+0.005+2.50%6.00万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
486351AMWAY
7.380+0.180+2.50%8400.006.11万12.13亿3.15亿1.64亿4262.99万+2.07%+2.22%-0.54%+13.56%+50.59%+49.16%+33.26%
490268L&PBHD
0.420+0.010+2.44%86.92万36.36万2.35亿5410.13万5.60亿1.29亿+6.33%+9.09%+5.00%+2.07%-3.67%-6.80%-0.31%
507186SWSCAP
0.215+0.005+2.38%21.20万4.50万6498.98万2467.52万3.02亿1.15亿0.00%+7.50%0.00%-10.42%-27.12%-4.44%-24.56%