序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%538.60万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.025+0.010+66.67%359.75万6.84万779.16万494.90万3.12亿1.98亿+66.67%+150.00%+66.67%+150.00%+66.67%-54.55%+66.67%
37192WAGIIB-WA0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48613WAENRA-WA0.085+0.020+30.77%9000.00765.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES0.080+0.015+23.08%621.06万47.74万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+6.67%+33.33%-67.35%+6.67%
65256REACH0.030+0.005+20.00%4.01万1004.006386.87万2110.70万21.29亿7.04亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
77050WAWONG-WA0.090+0.015+20.00%915.55万79.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87010PTT1.880+0.310+19.75%327.53万611.87万3.44亿4072.68万1.83亿2166.32万+52.85%+55.37%+56.67%+49.21%+57.98%+88.00%+56.67%
90078WCGDEX-WC0.035+0.005+16.67%103.72万3.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103395WCBJCORP-WC0.035+0.005+16.67%415.37万12.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119628LEBTECH0.720+0.100+16.13%2.33万1.57万9826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
124995WAVERSATL-WA0.265+0.035+15.22%6500.001507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131643LANDMRK0.230+0.030+15.00%229.79万50.51万1.54亿6326.99万6.72亿2.75亿+21.05%+15.00%+12.20%0.00%+31.43%+58.62%-25.81%
145169HOHUP0.155+0.020+14.81%1045.25万150.94万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
151287PMHLDG0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
167579AWC1.080+0.110+11.34%1253.47万1330.28万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
177382GLBHD0.345+0.035+11.29%4.30万1.41万7400.73万2040.32万2.15亿5913.98万+13.11%+27.78%+27.78%+43.75%+32.69%+32.69%+38.00%
187165VELOCITY0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
199423WACWG-WA0.050+0.005+11.11%12.52万6110.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207007ARK0.455+0.045+10.98%16.44万7.30万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
210207WAMESTRON-WA0.110+0.010+10.00%54.01万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227130WARENEUCO-WA0.060+0.005+9.09%1084.16万63.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237130RENEUCO0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
245175IVORY0.065+0.005+8.33%13.87万8423.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
255305SENHENG0.330+0.025+8.23%500.74万160.13万4.95亿1.18亿15.00亿3.59亿+6.52%+10.01%+10.01%+10.01%-5.49%-20.60%+1.67%
267066WBYONGTAI-WB0.140+0.010+7.69%17.25万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277168PRG0.150+0.010+7.14%92.85万13.82万6481.49万3632.02万4.32亿2.42亿+3.45%+11.11%+3.45%-3.23%-18.92%-28.57%-14.29%
285022PAOS0.415+0.025+6.41%135.37万54.86万7518.31万958.70万1.81亿2310.13万+5.06%+3.75%+7.79%+15.28%0.00%+59.62%+10.67%
295163SEB0.680+0.040+6.25%1500.001020.005418.29万756.03万7968.08万1111.80万-1.45%+15.25%+5.43%-2.86%-18.07%-38.18%-1.45%
307108PERDANA0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
317108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
327253HANDAL0.085+0.005+6.25%244.01万19.82万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
336459MNRB2.600+0.150+6.12%564.21万1435.71万20.36亿5.99亿7.83亿2.30亿+44.44%+50.29%+47.73%+52.94%+103.13%+175.71%+113.11%
347179LAGENDA1.740+0.100+6.10%333.48万573.16万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%
357170LFECORP0.175+0.010+6.06%31.00万5.37万1.94亿6851.31万11.09亿3.92亿+2.94%+2.94%0.00%-10.26%+2.94%+40.00%0.00%
362739TECHNAX0.180+0.010+5.88%316.32万58.09万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
379776SMCAP0.090+0.005+5.88%174.31万16.60万3747.84万1921.55万4.16亿2.14亿0.00%0.00%-10.00%-10.00%-10.00%-14.29%-14.29%
388052WBCGB-WB0.270+0.015+5.88%56.19万14.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395182AVALAND0.370+0.020+5.71%1473.79万536.78万5.39亿8479.63万14.57亿2.29亿+4.23%+7.25%+7.25%+37.04%+51.02%+100.00%+51.02%
407115SKBSHUT0.670+0.035+5.51%420.62万277.44万8846.35万2308.58万1.32亿3445.64万+8.94%+13.56%+9.84%+17.54%-0.74%+69.62%+12.61%
415171KIMLUN1.380+0.070+5.34%162.09万220.93万4.88亿1.39亿3.53亿1.01亿+3.76%+16.95%+36.63%+64.29%+71.43%+85.34%+76.92%
425105CANONE3.180+0.160+5.30%39.66万124.39万6.11亿1.18亿1.92亿3704.62万+10.80%+6.71%+2.25%+28.23%+20.45%+8.62%+30.86%
435293WAAME-WA0.200+0.010+5.26%204.44万43.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447073SEACERA0.205+0.010+5.13%6900.001390.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
457096JOE0.205+0.010+5.13%17.59万3.52万6271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-6.82%+7.89%+86.36%+2.50%+13.89%
466912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
475260WBOWG-WB0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485166CYBERE0.850+0.040+4.94%8.16万6.71万1.43亿3362.18万1.68亿3955.51万-2.86%-5.03%-10.53%-15.00%-26.09%-15.00%-32.00%
497003Y&G0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
504375SMI0.435+0.020+4.82%1.10万4796.009132.39万3129.97万2.10亿7195.33万-2.25%-14.71%-22.32%-25.00%-36.96%-50.85%-30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%538.60万5.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.025+0.010+66.67%359.75万6.84万779.16万494.90万3.12亿1.98亿+66.67%+150.00%+66.67%+150.00%+66.67%-54.55%+66.67%
37192WAGIIB-WA
0.020+0.005+33.33%634.70万9.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48613WAENRA-WA
0.085+0.020+30.77%9000.00765.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES
0.080+0.015+23.08%621.06万47.74万2493.32万1583.68万3.12亿1.98亿+23.08%+23.08%+14.29%+6.67%+33.33%-67.35%+6.67%
65256REACH
0.030+0.005+20.00%4.01万1004.006386.87万2110.70万21.29亿7.04亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
77050WAWONG-WA
0.090+0.015+20.00%915.55万79.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87010PTT
1.880+0.310+19.75%327.53万611.87万3.44亿4072.68万1.83亿2166.32万+52.85%+55.37%+56.67%+49.21%+57.98%+88.00%+56.67%
90078WCGDEX-WC
0.035+0.005+16.67%103.72万3.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103395WCBJCORP-WC
0.035+0.005+16.67%415.37万12.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119628LEBTECH
0.720+0.100+16.13%2.33万1.57万9826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
124995WAVERSATL-WA
0.265+0.035+15.22%6500.001507.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131643LANDMRK
0.230+0.030+15.00%229.79万50.51万1.54亿6326.99万6.72亿2.75亿+21.05%+15.00%+12.20%0.00%+31.43%+58.62%-25.81%
145169HOHUP
0.155+0.020+14.81%1045.25万150.94万8033.04万4395.49万5.18亿2.84亿+24.00%+14.81%+10.71%-26.19%-40.38%-44.64%-38.00%
151287PMHLDG
0.325+0.040+14.04%1.12亿3618.47万3.02亿7769.45万9.29亿2.39亿+44.44%+62.50%+58.54%+195.45%+550.00%+490.91%+242.11%
167579AWC
1.080+0.110+11.34%1253.47万1330.28万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
177382GLBHD
0.345+0.035+11.29%4.30万1.41万7400.73万2040.32万2.15亿5913.98万+13.11%+27.78%+27.78%+43.75%+32.69%+32.69%+38.00%
187165VELOCITY
0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
199423WACWG-WA
0.050+0.005+11.11%12.52万6110.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207007ARK
0.455+0.045+10.98%16.44万7.30万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
210207WAMESTRON-WA
0.110+0.010+10.00%54.01万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227130WARENEUCO-WA
0.060+0.005+9.09%1084.16万63.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237130RENEUCO
0.125+0.010+8.70%5534.31万722.21万1.42亿9591.39万11.38亿7.67亿+4.17%+25.00%+66.67%+127.27%-34.21%-39.02%-43.18%
245175IVORY
0.065+0.005+8.33%13.87万8423.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
255305SENHENG
0.330+0.025+8.23%500.74万160.13万4.95亿1.18亿15.00亿3.59亿+6.52%+10.01%+10.01%+10.01%-5.49%-20.60%+1.67%
267066WBYONGTAI-WB
0.140+0.010+7.69%17.25万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277168PRG
0.150+0.010+7.14%92.85万13.82万6481.49万3632.02万4.32亿2.42亿+3.45%+11.11%+3.45%-3.23%-18.92%-28.57%-14.29%
285022PAOS
0.415+0.025+6.41%135.37万54.86万7518.31万958.70万1.81亿2310.13万+5.06%+3.75%+7.79%+15.28%0.00%+59.62%+10.67%
295163SEB
0.680+0.040+6.25%1500.001020.005418.29万756.03万7968.08万1111.80万-1.45%+15.25%+5.43%-2.86%-18.07%-38.18%-1.45%
307108PERDANA
0.340+0.020+6.25%2391.93万814.16万7.55亿2.16亿22.22亿6.36亿+3.03%+9.68%0.00%+23.64%+38.78%+100.00%+70.00%
317108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
327253HANDAL
0.085+0.005+6.25%244.01万19.82万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
336459MNRB
2.600+0.150+6.12%564.21万1435.71万20.36亿5.99亿7.83亿2.30亿+44.44%+50.29%+47.73%+52.94%+103.13%+175.71%+113.11%
347179LAGENDA
1.740+0.100+6.10%333.48万573.16万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%
357170LFECORP
0.175+0.010+6.06%31.00万5.37万1.94亿6851.31万11.09亿3.92亿+2.94%+2.94%0.00%-10.26%+2.94%+40.00%0.00%
362739TECHNAX
0.180+0.010+5.88%316.32万58.09万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
379776SMCAP
0.090+0.005+5.88%174.31万16.60万3747.84万1921.55万4.16亿2.14亿0.00%0.00%-10.00%-10.00%-10.00%-14.29%-14.29%
388052WBCGB-WB
0.270+0.015+5.88%56.19万14.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395182AVALAND
0.370+0.020+5.71%1473.79万536.78万5.39亿8479.63万14.57亿2.29亿+4.23%+7.25%+7.25%+37.04%+51.02%+100.00%+51.02%
407115SKBSHUT
0.670+0.035+5.51%420.62万277.44万8846.35万2308.58万1.32亿3445.64万+8.94%+13.56%+9.84%+17.54%-0.74%+69.62%+12.61%
415171KIMLUN
1.380+0.070+5.34%162.09万220.93万4.88亿1.39亿3.53亿1.01亿+3.76%+16.95%+36.63%+64.29%+71.43%+85.34%+76.92%
425105CANONE
3.180+0.160+5.30%39.66万124.39万6.11亿1.18亿1.92亿3704.62万+10.80%+6.71%+2.25%+28.23%+20.45%+8.62%+30.86%
435293WAAME-WA
0.200+0.010+5.26%204.44万43.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447073SEACERA
0.205+0.010+5.13%6900.001390.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
457096JOE
0.205+0.010+5.13%17.59万3.52万6271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-6.82%+7.89%+86.36%+2.50%+13.89%
466912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+5.08%-1.59%-1.59%+3.33%-8.82%+5.08%-1.59%
475260WBOWG-WB
0.210+0.010+5.00%3.30万6900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485166CYBERE
0.850+0.040+4.94%8.16万6.71万1.43亿3362.18万1.68亿3955.51万-2.86%-5.03%-10.53%-15.00%-26.09%-15.00%-32.00%
497003Y&G
0.650+0.030+4.84%3000.001950.001.42亿376.79万2.18亿579.68万-1.52%-1.52%0.00%+1.56%-8.45%-20.73%-22.62%
504375SMI
0.435+0.020+4.82%1.10万4796.009132.39万3129.97万2.10亿7195.33万-2.25%-14.71%-22.32%-25.00%-36.96%-50.85%-30.95%