序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD0.600+0.160+36.36%862.82万492.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
50083NOTION0.790+0.185+30.58%3891.44万2927.78万4.08亿2.64亿5.16亿3.34亿+42.34%+53.40%+49.06%+154.84%+150.79%+128.99%+146.88%
67079TWL0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
77050WAWONG-WA0.110+0.015+15.79%504.25万49.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
96599AEON1.360+0.160+13.33%2309.44万3107.68万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
101694WCMENANG-WC0.180+0.020+12.50%111.06万18.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119423WACWG-WA0.050+0.005+11.11%13.05万5875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128338DATAPRP0.155+0.015+10.71%2816.57万425.78万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
130128WBFRONTKN-WB0.560+0.050+9.80%411.15万222.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
150091PGB0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
169571MITRA0.290+0.020+7.41%475.69万139.88万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
175178INGENIEU0.075+0.005+7.14%174.93万12.35万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
185062WAHUAYANG-WA0.155+0.010+6.90%5.89万8796.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197230TOMEI1.860+0.120+6.90%140.76万258.46万2.58亿1.01亿1.39亿5446.90万+14.81%+12.73%+16.25%+50.00%+57.63%+44.40%+50.00%
207315AHB0.155+0.010+6.90%1577.77万247.62万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
217247SCGM0.710+0.040+5.97%208.06万146.96万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
227668BESHOM0.985+0.055+5.91%25.02万24.19万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
235592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
247160PENTA4.690+0.240+5.39%223.79万1034.14万33.36亿23.82亿7.11亿5.08亿+5.63%+11.14%+8.06%+7.32%-1.88%-2.52%+1.96%
251694MENANG0.695+0.035+5.30%33.63万22.90万3.64亿5783.82万5.23亿8322.04万+0.72%+7.75%+10.32%+2.21%-4.14%-28.35%-0.71%
267016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
275162VSTECS3.520+0.170+5.07%420.02万1398.77万12.55亿2.76亿3.57亿7850.32万-1.68%+35.38%+39.76%+143.39%+172.15%+178.39%+171.04%
281481ASB0.110+0.005+4.76%72.47万7.66万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
295056WBENGTEX-WB0.335+0.015+4.69%114.80万38.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
317218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
325703MUHIBAH1.030+0.040+4.04%211.21万215.31万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
334723JAKS0.130+0.005+4.00%403.79万52.41万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
345657PARKSON0.265+0.010+3.92%246.59万63.68万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
355085MUDAJYA0.135+0.005+3.85%14.38万1.94万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
365297TJSETIA0.270+0.010+3.85%19.08万4.95万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
378672KAMDAR0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
385080POHKONG1.090+0.040+3.81%350.48万379.18万4.47亿1.42亿4.10亿1.30亿+9.00%+7.92%+0.93%+30.42%+32.75%+21.20%+28.91%
390040OPENSYS0.420+0.015+3.70%447.98万185.01万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
403573LIENHOE0.300+0.010+3.45%4000.001195.009972.62万1732.37万3.32亿5774.58万+3.45%+7.14%+3.45%+3.45%+3.45%-6.25%-3.23%
415169HOHUP0.150+0.005+3.45%11.41万1.64万7773.91万4253.70万5.18亿2.84亿+11.11%+3.45%+11.11%-28.57%-42.31%-45.45%-40.00%
425195CENSOF0.300+0.010+3.45%288.42万84.46万1.66亿6440.13万5.52亿2.15亿+1.69%+11.11%+20.00%+27.66%+42.86%+31.69%+30.43%
437250UZMA1.240+0.040+3.33%36.33万44.56万4.80亿1.97亿3.87亿1.59亿+2.48%+3.33%+0.81%+5.08%+53.09%+104.96%+65.33%
447233DUFU2.290+0.070+3.15%240.81万543.34万12.16亿6.62亿5.31亿2.89亿+1.33%+5.05%+5.53%+33.14%+30.11%+31.09%+20.53%
455198AFUJIYA0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
460127JHM0.670+0.020+3.08%320.49万213.01万4.06亿2.10亿6.06亿3.14亿+3.88%+11.67%+18.58%-5.63%-11.84%-12.42%-6.94%
470196QES0.670+0.020+3.08%557.94万369.97万5.59亿2.33亿8.34亿3.48亿+4.69%+15.52%+16.52%+33.91%+27.60%+26.40%+32.60%
485317CPETECH1.360+0.040+3.03%133.44万180.36万9.13亿3.20亿6.71亿2.35亿+2.26%+6.25%+5.52%+31.90%+52.42%+52.42%+37.87%
497986CNASIA0.175+0.005+2.94%559.28万98.27万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+6.06%+9.38%-18.60%+2.94%
506211KIALIM0.880+0.025+2.92%49.67万42.85万5450.50万1652.75万6193.75万1878.13万+2.92%+12.10%+24.82%+46.67%+144.44%+158.82%+89.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083WDNOTION-WD
0.600+0.160+36.36%862.82万492.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.020+0.005+33.33%47.38万8476.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
50083NOTION
0.790+0.185+30.58%3891.44万2927.78万4.08亿2.64亿5.16亿3.34亿+42.34%+53.40%+49.06%+154.84%+150.79%+128.99%+146.88%
67079TWL
0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
77050WAWONG-WA
0.110+0.015+15.79%504.25万49.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
96599AEON
1.360+0.160+13.33%2309.44万3107.68万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
101694WCMENANG-WC
0.180+0.020+12.50%111.06万18.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119423WACWG-WA
0.050+0.005+11.11%13.05万5875.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128338DATAPRP
0.155+0.015+10.71%2816.57万425.78万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
130128WBFRONTKN-WB
0.560+0.050+9.80%411.15万222.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
150091PGB
0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
169571MITRA
0.290+0.020+7.41%475.69万139.88万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
175178INGENIEU
0.075+0.005+7.14%174.93万12.35万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
185062WAHUAYANG-WA
0.155+0.010+6.90%5.89万8796.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197230TOMEI
1.860+0.120+6.90%140.76万258.46万2.58亿1.01亿1.39亿5446.90万+14.81%+12.73%+16.25%+50.00%+57.63%+44.40%+50.00%
207315AHB
0.155+0.010+6.90%1577.77万247.62万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
217247SCGM
0.710+0.040+5.97%208.06万146.96万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
227668BESHOM
0.985+0.055+5.91%25.02万24.19万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
235592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
247160PENTA
4.690+0.240+5.39%223.79万1034.14万33.36亿23.82亿7.11亿5.08亿+5.63%+11.14%+8.06%+7.32%-1.88%-2.52%+1.96%
251694MENANG
0.695+0.035+5.30%33.63万22.90万3.64亿5783.82万5.23亿8322.04万+0.72%+7.75%+10.32%+2.21%-4.14%-28.35%-0.71%
267016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
275162VSTECS
3.520+0.170+5.07%420.02万1398.77万12.55亿2.76亿3.57亿7850.32万-1.68%+35.38%+39.76%+143.39%+172.15%+178.39%+171.04%
281481ASB
0.110+0.005+4.76%72.47万7.66万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
295056WBENGTEX-WB
0.335+0.015+4.69%114.80万38.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
317218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
325703MUHIBAH
1.030+0.040+4.04%211.21万215.31万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
334723JAKS
0.130+0.005+4.00%403.79万52.41万3.08亿2.32亿23.70亿17.83亿-7.14%0.00%-10.34%-31.58%-33.33%-38.10%-29.73%
345657PARKSON
0.265+0.010+3.92%246.59万63.68万3.04亿1.27亿11.49亿4.80亿+6.00%+8.16%+8.16%-8.62%-7.02%+96.30%-3.64%
355085MUDAJYA
0.135+0.005+3.85%14.38万1.94万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
365297TJSETIA
0.270+0.010+3.85%19.08万4.95万8554.37万1936.98万3.17亿7174.00万+5.88%+22.73%+28.57%+35.00%+25.58%+38.46%+28.57%
378672KAMDAR
0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-3.57%-6.90%+42.11%+42.11%+45.95%+63.64%+42.11%
385080POHKONG
1.090+0.040+3.81%350.48万379.18万4.47亿1.42亿4.10亿1.30亿+9.00%+7.92%+0.93%+30.42%+32.75%+21.20%+28.91%
390040OPENSYS
0.420+0.015+3.70%447.98万185.01万1.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
403573LIENHOE
0.300+0.010+3.45%4000.001195.009972.62万1732.37万3.32亿5774.58万+3.45%+7.14%+3.45%+3.45%+3.45%-6.25%-3.23%
415169HOHUP
0.150+0.005+3.45%11.41万1.64万7773.91万4253.70万5.18亿2.84亿+11.11%+3.45%+11.11%-28.57%-42.31%-45.45%-40.00%
425195CENSOF
0.300+0.010+3.45%288.42万84.46万1.66亿6440.13万5.52亿2.15亿+1.69%+11.11%+20.00%+27.66%+42.86%+31.69%+30.43%
437250UZMA
1.240+0.040+3.33%36.33万44.56万4.80亿1.97亿3.87亿1.59亿+2.48%+3.33%+0.81%+5.08%+53.09%+104.96%+65.33%
447233DUFU
2.290+0.070+3.15%240.81万543.34万12.16亿6.62亿5.31亿2.89亿+1.33%+5.05%+5.53%+33.14%+30.11%+31.09%+20.53%
455198AFUJIYA
0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
460127JHM
0.670+0.020+3.08%320.49万213.01万4.06亿2.10亿6.06亿3.14亿+3.88%+11.67%+18.58%-5.63%-11.84%-12.42%-6.94%
470196QES
0.670+0.020+3.08%557.94万369.97万5.59亿2.33亿8.34亿3.48亿+4.69%+15.52%+16.52%+33.91%+27.60%+26.40%+32.60%
485317CPETECH
1.360+0.040+3.03%133.44万180.36万9.13亿3.20亿6.71亿2.35亿+2.26%+6.25%+5.52%+31.90%+52.42%+52.42%+37.87%
497986CNASIA
0.175+0.005+2.94%559.28万98.27万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+6.06%+9.38%-18.60%+2.94%
506211KIALIM
0.880+0.025+2.92%49.67万42.85万5450.50万1652.75万6193.75万1878.13万+2.92%+12.10%+24.82%+46.67%+144.44%+158.82%+89.25%