序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17212WBDESTINI-WB0.010+0.005+100.00%49.20万4920.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27165WBVELOCITY-WB0.040+0.015+60.00%122.00万4.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35204AWANTEC0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
45082WAANNUM-WA0.015+0.005+50.00%47.69万7154.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145PAAGES-PA0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
67154WCCLASSITA-WC0.015+0.005+50.00%192.05万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70043MTRONIC0.020+0.005+33.33%21.20万3680.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
85187HBGLOB0.140+0.030+27.27%882.85万113.41万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
95205WASENDAI-WA0.410+0.085+26.15%7189.53万2843.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107018CME0.025+0.005+25.00%102.52万2.54万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
119393WAITRONIC-WA0.025+0.005+25.00%70.05万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP0.030+0.005+20.00%33.06万8267.505790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%-14.29%-14.29%-40.00%-33.33%
132569SBAGAN6.660+1.060+18.93%107.05万692.89万4.41亿1.62亿6618.15万2430.26万+37.32%+37.89%+43.23%+41.40%+172.09%+105.50%+104.92%
149814BERTAM0.130+0.020+18.18%8.50万1.11万4192.99万336.49万3.23亿2588.36万+8.33%0.00%0.00%-13.33%+52.94%+62.50%-13.33%
155286MI2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
168117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
174359TURIYA0.450+0.055+13.92%700.47万306.82万1.03亿2049.38万2.29亿4554.17万+12.50%+13.92%+57.89%+52.54%+125.00%+181.25%+95.65%
185192KSSC1.140+0.130+12.87%127.68万141.89万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
197013HUBLINE0.045+0.005+12.50%115.65万4.77万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
208885AVI0.045+0.005+12.50%261.17万11.68万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
213379WCINSAS-WC0.275+0.030+12.24%966.13万259.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222453KLUANG5.950+0.640+12.05%39.90万230.68万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
230143KEYASIC0.050+0.005+11.11%19.46万8842.506990.31万3633.56万13.98亿7.27亿0.00%0.00%-9.09%0.00%-37.50%-16.67%-16.67%
247245WACITAGLB-WA0.100+0.010+11.11%1502.39万156.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255192WAKSSC-WA0.655+0.065+11.02%1.58万9804.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267014YLI0.575+0.055+10.58%157.37万86.26万5912.73万2146.33万1.03亿3732.76万+21.05%+32.18%+41.98%+38.55%+59.72%+79.69%+43.75%
270118TRIVE0.055+0.005+10.00%18.97万1.02万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%0.00%-15.38%-15.38%-31.25%
287130WARENEUCO-WA0.055+0.005+10.00%95.19万5.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297208EURO0.055+0.005+10.00%27.39万1.48万7303.82万2666.78万13.28亿4.85亿0.00%0.00%0.00%-21.43%-26.67%-38.89%-35.29%
305237MPHBCAP1.370+0.120+9.60%54.93万74.53万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
317245WBCITAGLB-WB0.620+0.050+8.77%4.62万2.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329741ROHAS0.375+0.030+8.70%225.69万82.57万1.77亿5487.81万4.73亿1.46亿+1.35%+7.14%+1.35%-3.85%+47.06%+31.58%+41.51%
335213SNTORIA0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
347114DNONCE0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
352186KUCHAI2.310+0.170+7.94%197.09万446.10万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
367234MESB0.485+0.035+7.78%73.16万34.19万6998.28万3090.62万1.44亿6372.41万+8.99%+8.99%+4.30%+8.99%-8.49%+2.11%+1.04%
377854TIMWELL0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
385178INGENIEU0.075+0.005+7.14%1217.73万87.92万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
396378WMG0.305+0.020+7.02%288.91万86.01万2.47亿2892.32万8.11亿9483.01万+52.50%+48.78%+38.64%+221.05%+221.05%+205.00%+205.00%
405283EWINT0.385+0.025+6.94%3022.85万1153.29万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
417253HANDAL0.080+0.005+6.67%127.51万9.96万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-15.79%-5.88%-40.74%-52.94%-33.33%
425249IOIPG2.500+0.150+6.38%2660.28万6595.46万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
438923JIANKUN0.170+0.010+6.25%3083.01万522.62万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
449687IDEAL3.600+0.200+5.88%100.00360.0018.00亿2698.20万5.00亿749.50万+2.86%+13.19%+9.76%+57.48%+69.31%+120.62%+20.73%
450246CNERGEN0.725+0.040+5.84%457.66万326.41万3.61亿9955.25万4.98亿1.37亿+16.94%+28.32%+26.09%+23.63%+12.31%-18.72%+21.59%
467115WASKBSHUT-WA0.195+0.010+5.41%165.89万30.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477123PWORTH0.100+0.005+5.26%217.69万20.96万1.60亿8190.17万16.04亿8.19亿+11.11%+11.11%0.00%0.00%-25.93%-13.04%-28.57%
488745S&FCAP0.105+0.005+5.00%66.35万6.64万5778.85万1543.83万5.50亿1.47亿+10.53%+5.00%0.00%-19.23%-22.22%-4.55%-22.22%
499431WASJC-WA0.215+0.010+4.88%1000.00215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503557WDECOFIRS-WD0.110+0.005+4.76%29.87万3.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17212WBDESTINI-WB
0.010+0.005+100.00%49.20万4920.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27165WBVELOCITY-WB
0.040+0.015+60.00%122.00万4.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35204AWANTEC
0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
45082WAANNUM-WA
0.015+0.005+50.00%47.69万7154.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145PAAGES-PA
0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
67154WCCLASSITA-WC
0.015+0.005+50.00%192.05万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70043MTRONIC
0.020+0.005+33.33%21.20万3680.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
85187HBGLOB
0.140+0.030+27.27%882.85万113.41万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
95205WASENDAI-WA
0.410+0.085+26.15%7189.53万2843.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107018CME
0.025+0.005+25.00%102.52万2.54万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
119393WAITRONIC-WA
0.025+0.005+25.00%70.05万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP
0.030+0.005+20.00%33.06万8267.505790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%-14.29%-14.29%-40.00%-33.33%
132569SBAGAN
6.660+1.060+18.93%107.05万692.89万4.41亿1.62亿6618.15万2430.26万+37.32%+37.89%+43.23%+41.40%+172.09%+105.50%+104.92%
149814BERTAM
0.130+0.020+18.18%8.50万1.11万4192.99万336.49万3.23亿2588.36万+8.33%0.00%0.00%-13.33%+52.94%+62.50%-13.33%
155286MI
2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
168117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
174359TURIYA
0.450+0.055+13.92%700.47万306.82万1.03亿2049.38万2.29亿4554.17万+12.50%+13.92%+57.89%+52.54%+125.00%+181.25%+95.65%
185192KSSC
1.140+0.130+12.87%127.68万141.89万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
197013HUBLINE
0.045+0.005+12.50%115.65万4.77万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
208885AVI
0.045+0.005+12.50%261.17万11.68万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
213379WCINSAS-WC
0.275+0.030+12.24%966.13万259.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222453KLUANG
5.950+0.640+12.05%39.90万230.68万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
230143KEYASIC
0.050+0.005+11.11%19.46万8842.506990.31万3633.56万13.98亿7.27亿0.00%0.00%-9.09%0.00%-37.50%-16.67%-16.67%
247245WACITAGLB-WA
0.100+0.010+11.11%1502.39万156.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255192WAKSSC-WA
0.655+0.065+11.02%1.58万9804.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267014YLI
0.575+0.055+10.58%157.37万86.26万5912.73万2146.33万1.03亿3732.76万+21.05%+32.18%+41.98%+38.55%+59.72%+79.69%+43.75%
270118TRIVE
0.055+0.005+10.00%18.97万1.02万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%0.00%-15.38%-15.38%-31.25%
287130WARENEUCO-WA
0.055+0.005+10.00%95.19万5.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297208EURO
0.055+0.005+10.00%27.39万1.48万7303.82万2666.78万13.28亿4.85亿0.00%0.00%0.00%-21.43%-26.67%-38.89%-35.29%
305237MPHBCAP
1.370+0.120+9.60%54.93万74.53万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
317245WBCITAGLB-WB
0.620+0.050+8.77%4.62万2.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329741ROHAS
0.375+0.030+8.70%225.69万82.57万1.77亿5487.81万4.73亿1.46亿+1.35%+7.14%+1.35%-3.85%+47.06%+31.58%+41.51%
335213SNTORIA
0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
347114DNONCE
0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
352186KUCHAI
2.310+0.170+7.94%197.09万446.10万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
367234MESB
0.485+0.035+7.78%73.16万34.19万6998.28万3090.62万1.44亿6372.41万+8.99%+8.99%+4.30%+8.99%-8.49%+2.11%+1.04%
377854TIMWELL
0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
385178INGENIEU
0.075+0.005+7.14%1217.73万87.92万1.14亿2196.59万15.17亿2.93亿-31.82%-34.78%-46.43%-42.31%-42.31%-25.00%-42.31%
396378WMG
0.305+0.020+7.02%288.91万86.01万2.47亿2892.32万8.11亿9483.01万+52.50%+48.78%+38.64%+221.05%+221.05%+205.00%+205.00%
405283EWINT
0.385+0.025+6.94%3022.85万1153.29万9.24亿1.81亿24.00亿4.71亿+6.94%+8.45%+6.94%+14.93%+35.15%+57.28%+24.19%
417253HANDAL
0.080+0.005+6.67%127.51万9.96万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-15.79%-5.88%-40.74%-52.94%-33.33%
425249IOIPG
2.500+0.150+6.38%2660.28万6595.46万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
438923JIANKUN
0.170+0.010+6.25%3083.01万522.62万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
449687IDEAL
3.600+0.200+5.88%100.00360.0018.00亿2698.20万5.00亿749.50万+2.86%+13.19%+9.76%+57.48%+69.31%+120.62%+20.73%
450246CNERGEN
0.725+0.040+5.84%457.66万326.41万3.61亿9955.25万4.98亿1.37亿+16.94%+28.32%+26.09%+23.63%+12.31%-18.72%+21.59%
467115WASKBSHUT-WA
0.195+0.010+5.41%165.89万30.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477123PWORTH
0.100+0.005+5.26%217.69万20.96万1.60亿8190.17万16.04亿8.19亿+11.11%+11.11%0.00%0.00%-25.93%-13.04%-28.57%
488745S&FCAP
0.105+0.005+5.00%66.35万6.64万5778.85万1543.83万5.50亿1.47亿+10.53%+5.00%0.00%-19.23%-22.22%-4.55%-22.22%
499431WASJC-WA
0.215+0.010+4.88%1000.00215.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503557WDECOFIRS-WD
0.110+0.005+4.76%29.87万3.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%