序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1617.29万8.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38494WBLBICAP-WB0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45322FEYTECH1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50197WCWEGMANS-WC0.020+0.005+33.33%49.91万7511.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68044WACFM-WA0.020+0.005+33.33%39.10万5870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB0.365+0.075+25.86%2.03万7383.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88966WBTECHBASE-WB0.030+0.005+20.00%20.39万5098.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT0.245+0.040+19.51%284.39万67.61万5030.59万1618.44万2.05亿6605.89万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
100078WCGDEX-WC0.035+0.005+16.67%2100.0073.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117020ASTEEL0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
127071OCR0.085+0.010+13.33%568.61万46.01万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
134359TURIYA0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
142097MBRIGHT0.185+0.020+12.12%757.48万135.40万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155649GPHAROS0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
161694WCMENANG-WC0.310+0.030+10.71%567.28万180.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178443HIL1.180+0.110+10.28%96.54万109.38万3.92亿5973.15万3.32亿5062.00万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
185204WAAWANTEC-WA0.220+0.020+10.00%198.96万40.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
199083JETSON0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
200149FIBON0.520+0.040+8.33%65.03万32.77万5081.27万658.17万9771.68万1265.71万+8.33%+18.18%+10.64%+16.85%+17.48%+12.53%+13.04%
211147GOB0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
227145AGES0.080+0.005+6.67%117.96万8.99万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
236203KHEESAN0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
240225WASCGBHD-WA0.355+0.020+5.97%1120.58万383.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259598PTARAS1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
263158YNHPROP0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
274596SAPRES0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
288966TECHBASE0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
292097WBMBRIGHT-WB0.100+0.005+5.26%255.86万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305204AWANTEC0.405+0.020+5.19%861.20万341.08万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
317374TIENWAH0.915+0.045+5.17%2.89万2.62万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
329822SAM6.200+0.300+5.08%260.85万1612.02万41.97亿18.62亿6.77亿3.00亿+9.15%+15.67%+35.67%+48.33%+47.27%+43.26%+52.71%
337195BNASTRA2.090+0.100+5.03%243.02万489.36万10.40亿8553.59万4.98亿4092.63万+12.97%+28.22%+32.28%+42.18%+52.55%+136.16%+50.36%
347073SEACERA0.210+0.010+5.00%10.51万2.16万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
357081PHARMA0.320+0.015+4.92%320.56万102.58万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
360198WAGDB-WA0.110+0.005+4.76%93.58万9.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377054AASIA0.125+0.005+4.17%22.30万2.69万8249.79万714.60万6.60亿5716.82万+4.17%+4.17%+8.70%+8.70%+8.70%0.00%+8.70%
387232WBRESINTC-WB0.130+0.005+4.00%21.43万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390225SCGBHD0.660+0.025+3.94%714.34万462.65万5.29亿1.80亿8.01亿2.73亿+4.76%+11.86%+17.86%+45.05%+80.82%+125.74%+57.14%
408532PERTAMA2.380+0.090+3.93%755.94万1728.37万10.43亿5.99亿4.38亿2.51亿+1.71%+0.85%-6.30%-10.86%-26.77%-11.85%-8.81%
413174L&G0.140+0.005+3.70%2043.67万282.99万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
421163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
437076CBIP1.430+0.050+3.62%10.73万15.26万6.70亿2.47亿4.69亿1.73亿+5.93%+5.15%+3.62%+7.52%+25.19%+50.69%+8.37%
448044CFM0.145+0.005+3.57%96.87万13.56万3879.92万2734.10万2.68亿1.89亿+7.41%0.00%+11.54%-3.33%-19.44%-25.64%-17.14%
455317CPETECH1.460+0.050+3.55%73.28万104.77万9.80亿3.43亿6.71亿2.35亿+11.45%+9.77%+23.75%+45.81%+63.63%+63.63%+48.01%
460215WASLVEST-WA0.600+0.020+3.45%169.79万100.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477471EDEN0.150+0.005+3.45%325.32万47.17万7580.34万2240.42万5.05亿1.49亿0.00%+3.45%-6.25%-9.09%-36.17%-3.23%-31.82%
485289TECHBND0.460+0.015+3.37%144.73万65.11万2.49亿4806.90万5.42亿1.04亿+2.22%+5.75%+10.84%+15.00%+2.87%+21.58%+13.58%
495286MI2.460+0.080+3.36%709.55万1743.01万21.98亿7.66亿8.94亿3.12亿+8.37%+28.13%+37.43%+28.22%+30.23%+77.37%+34.46%
505142WASCO1.550+0.050+3.33%140.75万216.79万12.00亿4.63亿7.74亿2.98亿+1.97%+6.90%+12.32%+22.05%+58.97%+91.36%+55.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.010+0.005+100.00%1617.29万8.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27209WACHEETAH-WA
0.015+0.005+50.00%40.06万6009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38494WBLBICAP-WB
0.015+0.005+50.00%14.78万1483.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45322FEYTECH
1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50197WCWEGMANS-WC
0.020+0.005+33.33%49.91万7511.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68044WACFM-WA
0.020+0.005+33.33%39.10万5870.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
78443WBHIL-WB
0.365+0.075+25.86%2.03万7383.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88966WBTECHBASE-WB
0.030+0.005+20.00%20.39万5098.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99938BRIGHT
0.245+0.040+19.51%284.39万67.61万5030.59万1618.44万2.05亿6605.89万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
100078WCGDEX-WC
0.035+0.005+16.67%2100.0073.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117020ASTEEL
0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
127071OCR
0.085+0.010+13.33%568.61万46.01万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
134359TURIYA
0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
142097MBRIGHT
0.185+0.020+12.12%757.48万135.40万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155649GPHAROS
0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
161694WCMENANG-WC
0.310+0.030+10.71%567.28万180.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178443HIL
1.180+0.110+10.28%96.54万109.38万3.92亿5973.15万3.32亿5062.00万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
185204WAAWANTEC-WA
0.220+0.020+10.00%198.96万40.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
199083JETSON
0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
200149FIBON
0.520+0.040+8.33%65.03万32.77万5081.27万658.17万9771.68万1265.71万+8.33%+18.18%+10.64%+16.85%+17.48%+12.53%+13.04%
211147GOB
0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
227145AGES
0.080+0.005+6.67%117.96万8.99万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
236203KHEESAN
0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
240225WASCGBHD-WA
0.355+0.020+5.97%1120.58万383.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259598PTARAS
1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
263158YNHPROP
0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
274596SAPRES
0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
288966TECHBASE
0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
292097WBMBRIGHT-WB
0.100+0.005+5.26%255.86万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305204AWANTEC
0.405+0.020+5.19%861.20万341.08万3.19亿2.22亿7.88亿5.48亿+2.53%+80.00%+6.58%+19.12%+37.29%-4.71%+3.85%
317374TIENWAH
0.915+0.045+5.17%2.89万2.62万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
329822SAM
6.200+0.300+5.08%260.85万1612.02万41.97亿18.62亿6.77亿3.00亿+9.15%+15.67%+35.67%+48.33%+47.27%+43.26%+52.71%
337195BNASTRA
2.090+0.100+5.03%243.02万489.36万10.40亿8553.59万4.98亿4092.63万+12.97%+28.22%+32.28%+42.18%+52.55%+136.16%+50.36%
347073SEACERA
0.210+0.010+5.00%10.51万2.16万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
357081PHARMA
0.320+0.015+4.92%320.56万102.58万4.61亿1.58亿14.41亿4.94亿+6.67%-5.88%-4.48%-18.99%-20.99%-13.51%-16.88%
360198WAGDB-WA
0.110+0.005+4.76%93.58万9.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377054AASIA
0.125+0.005+4.17%22.30万2.69万8249.79万714.60万6.60亿5716.82万+4.17%+4.17%+8.70%+8.70%+8.70%0.00%+8.70%
387232WBRESINTC-WB
0.130+0.005+4.00%21.43万2.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390225SCGBHD
0.660+0.025+3.94%714.34万462.65万5.29亿1.80亿8.01亿2.73亿+4.76%+11.86%+17.86%+45.05%+80.82%+125.74%+57.14%
408532PERTAMA
2.380+0.090+3.93%755.94万1728.37万10.43亿5.99亿4.38亿2.51亿+1.71%+0.85%-6.30%-10.86%-26.77%-11.85%-8.81%
413174L&G
0.140+0.005+3.70%2043.67万282.99万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
421163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
437076CBIP
1.430+0.050+3.62%10.73万15.26万6.70亿2.47亿4.69亿1.73亿+5.93%+5.15%+3.62%+7.52%+25.19%+50.69%+8.37%
448044CFM
0.145+0.005+3.57%96.87万13.56万3879.92万2734.10万2.68亿1.89亿+7.41%0.00%+11.54%-3.33%-19.44%-25.64%-17.14%
455317CPETECH
1.460+0.050+3.55%73.28万104.77万9.80亿3.43亿6.71亿2.35亿+11.45%+9.77%+23.75%+45.81%+63.63%+63.63%+48.01%
460215WASLVEST-WA
0.600+0.020+3.45%169.79万100.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477471EDEN
0.150+0.005+3.45%325.32万47.17万7580.34万2240.42万5.05亿1.49亿0.00%+3.45%-6.25%-9.09%-36.17%-3.23%-31.82%
485289TECHBND
0.460+0.015+3.37%144.73万65.11万2.49亿4806.90万5.42亿1.04亿+2.22%+5.75%+10.84%+15.00%+2.87%+21.58%+13.58%
495286MI
2.460+0.080+3.36%709.55万1743.01万21.98亿7.66亿8.94亿3.12亿+8.37%+28.13%+37.43%+28.22%+30.23%+77.37%+34.46%
505142WASCO
1.550+0.050+3.33%140.75万216.79万12.00亿4.63亿7.74亿2.98亿+1.97%+6.90%+12.32%+22.05%+58.97%+91.36%+55.78%