序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16637WAPNEPCB-WA0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%543.29万4.29万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
38044WACFM-WA0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45079WAONEGLOVE-WA0.120+0.035+41.18%624.42万71.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN0.040+0.010+33.33%3892.24万136.81万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67191ADVENTA0.410+0.095+30.16%3467.85万1348.83万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
72127WBCOMFORT-WB0.065+0.015+30.00%1024.10万66.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87113TOPGLOV1.240+0.280+29.17%4.48亿5.20亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
95168HARTA3.810+0.850+28.72%7035.20万2.54亿130.05亿57.45亿34.13亿15.08亿+30.93%+36.07%+44.87%+46.54%+60.76%+66.38%+41.11%
105115ALAM0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
119393WAITRONIC-WA0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120163CAREPLS0.380+0.075+24.59%2.14亿7804.76万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
137212DESTINI0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147198WBDPS-WB0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157007ARK0.525+0.070+15.38%30.75万15.49万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
167803HEXCARE0.265+0.035+15.22%4754.33万1246.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
177153KOSSAN2.730+0.350+14.71%4813.75万1.31亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
185188CNOUHUA0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
199113WAICONIC-WA0.040+0.005+14.29%5649.59万226.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202127COMFORT0.535+0.065+13.83%4151.85万2203.74万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
217080PERMAJU0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
227225PA0.390+0.040+11.43%6785.82万2558.77万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
235163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
245079ONEGLOVE0.275+0.025+10.00%864.09万237.50万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
252283ZELAN0.060+0.005+9.09%406.05万22.34万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
262739TECHNAX0.195+0.015+8.33%149.23万28.36万4584.98万2031.91万2.35亿1.04亿-2.50%-2.50%-35.00%-35.00%-35.00%-51.25%-35.00%
275065ORNA1.230+0.090+7.89%21.15万25.38万9120.72万3029.39万7415.22万2462.92万+11.82%+10.81%+20.40%+31.81%+42.29%+12.85%+36.85%
289326LBALUM0.555+0.040+7.77%1187.71万641.77万2.41亿1.01亿4.35亿1.81亿+8.82%+7.77%+12.12%+21.98%+15.63%+25.45%+20.65%
297315AHB0.140+0.010+7.69%9394.47万1399.80万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
304235WALIONIND-WA0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318583MAHSING1.350+0.090+7.14%4708.02万6124.13万34.56亿16.90亿25.60亿12.52亿+11.57%+11.57%+15.26%+50.77%+65.04%+139.50%+68.03%
327003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
335087MYCRON0.390+0.025+6.85%44.11万16.73万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
341694WCMENANG-WC0.160+0.010+6.67%82.01万12.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355231PELIKAN0.240+0.015+6.67%1631.77万396.37万1.45亿8781.07万6.03亿3.66亿+9.09%+4.35%+9.09%+0.16%-69.00%-65.51%-6.99%
365321KEYFIELD1.980+0.120+6.45%375.56万727.37万15.84亿4.16亿8.00亿2.10亿+8.79%+9.39%+16.47%+16.47%+16.47%+16.47%+16.47%
377164KNM0.085+0.005+6.25%739.62万59.27万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
381538WCSYMLIFE-WC0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392135GOPENG0.410+0.020+5.13%6.70万2.69万1.65亿2823.08万4.03亿6885.57万+5.13%+13.89%+20.59%+17.14%+3.80%+5.43%+20.59%
402984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
417081PHARMA0.315+0.015+5.00%433.61万134.93万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
426149METROD1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
435247KAREX0.900+0.040+4.65%846.04万752.41万9.48亿3.81亿10.53亿4.24亿+10.43%+11.80%+11.11%+4.05%+35.25%+47.43%+23.29%
447172PMBTECH2.700+0.120+4.65%45.72万119.90万43.22亿5.01亿16.01亿1.86亿+3.85%+0.37%+3.85%+3.85%-10.89%-33.33%-2.88%
450208GREATEC4.740+0.210+4.64%243.09万1141.00万59.45亿19.87亿12.54亿4.19亿+5.10%+5.33%+6.28%+0.42%-0.21%+7.97%-1.25%
460159MMM0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
479113ICONIC0.115+0.005+4.55%9390.52万1042.13万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
488664PCSPSETIA-PC0.700+0.030+4.48%167.45万117.22万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
490049OCNCASH0.355+0.015+4.41%119.78万41.98万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%
507209CHEETAH0.125+0.005+4.17%187.52万23.35万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16637WAPNEPCB-WA
0.010+0.005+100.00%35.50万3550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%543.29万4.29万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
38044WACFM-WA
0.015+0.005+50.00%10.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45079WAONEGLOVE-WA
0.120+0.035+41.18%624.42万71.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57097TAWIN
0.040+0.010+33.33%3892.24万136.81万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+33.33%+33.33%0.00%-11.11%0.00%
67191ADVENTA
0.410+0.095+30.16%3467.85万1348.83万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
72127WBCOMFORT-WB
0.065+0.015+30.00%1024.10万66.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87113TOPGLOV
1.240+0.280+29.17%4.48亿5.20亿99.30亿60.95亿80.08亿49.15亿+34.78%+40.91%+55.00%+37.78%+56.96%+12.73%+37.78%
95168HARTA
3.810+0.850+28.72%7035.20万2.54亿130.05亿57.45亿34.13亿15.08亿+30.93%+36.07%+44.87%+46.54%+60.76%+66.38%+41.11%
105115ALAM
0.025+0.005+25.00%396.70万9.92万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
119393WAITRONIC-WA
0.025+0.005+25.00%1000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120163CAREPLS
0.380+0.075+24.59%2.14亿7804.76万2.66亿2.04亿7.00亿5.36亿+24.59%+31.03%+40.74%+10.14%+31.03%+24.59%-10.59%
137212DESTINI
0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
147198WBDPS-WB
0.035+0.005+16.67%2.90万1015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157007ARK
0.525+0.070+15.38%30.75万15.49万3654.17万414.46万6960.31万789.45万+34.62%+25.00%+22.09%+40.00%+123.40%+75.00%+50.00%
167803HEXCARE
0.265+0.035+15.22%4754.33万1246.46万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
177153KOSSAN
2.730+0.350+14.71%4813.75万1.31亿69.66亿34.33亿25.52亿12.57亿+19.74%+24.09%+30.00%+37.98%+74.66%+99.98%+49.17%
185188CNOUHUA
0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
199113WAICONIC-WA
0.040+0.005+14.29%5649.59万226.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202127COMFORT
0.535+0.065+13.83%4151.85万2203.74万3.10亿1.82亿5.79亿3.39亿+16.30%+22.99%+24.42%+15.05%+38.96%+33.75%+12.63%
217080PERMAJU
0.045+0.005+12.50%5000.00205.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%0.00%-25.00%-10.00%
227225PA
0.390+0.040+11.43%6785.82万2558.77万5.83亿3.26亿14.95亿8.36亿+20.00%+23.81%+18.18%+8.42%+49.34%+44.22%+46.57%
235163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
245079ONEGLOVE
0.275+0.025+10.00%864.09万237.50万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
252283ZELAN
0.060+0.005+9.09%406.05万22.34万5069.52万2636.73万8.45亿4.39亿0.00%0.00%0.00%0.00%+20.00%+100.00%-25.00%
262739TECHNAX
0.195+0.015+8.33%149.23万28.36万4584.98万2031.91万2.35亿1.04亿-2.50%-2.50%-35.00%-35.00%-35.00%-51.25%-35.00%
275065ORNA
1.230+0.090+7.89%21.15万25.38万9120.72万3029.39万7415.22万2462.92万+11.82%+10.81%+20.40%+31.81%+42.29%+12.85%+36.85%
289326LBALUM
0.555+0.040+7.77%1187.71万641.77万2.41亿1.01亿4.35亿1.81亿+8.82%+7.77%+12.12%+21.98%+15.63%+25.45%+20.65%
297315AHB
0.140+0.010+7.69%9394.47万1399.80万1.04亿6816.41万7.44亿4.87亿-3.45%+7.69%+7.69%0.00%+3.70%+7.69%+7.69%
304235WALIONIND-WA
0.075+0.005+7.14%20.34万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318583MAHSING
1.350+0.090+7.14%4708.02万6124.13万34.56亿16.90亿25.60亿12.52亿+11.57%+11.57%+15.26%+50.77%+65.04%+139.50%+68.03%
327003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
335087MYCRON
0.390+0.025+6.85%44.11万16.73万1.28亿2464.29万3.27亿6318.70万+6.85%+6.85%+6.85%+11.43%-11.36%+4.00%+6.85%
341694WCMENANG-WC
0.160+0.010+6.67%82.01万12.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355231PELIKAN
0.240+0.015+6.67%1631.77万396.37万1.45亿8781.07万6.03亿3.66亿+9.09%+4.35%+9.09%+0.16%-69.00%-65.51%-6.99%
365321KEYFIELD
1.980+0.120+6.45%375.56万727.37万15.84亿4.16亿8.00亿2.10亿+8.79%+9.39%+16.47%+16.47%+16.47%+16.47%+16.47%
377164KNM
0.085+0.005+6.25%739.62万59.27万3.44亿3.01亿40.44亿35.36亿+21.43%+30.77%+30.77%0.00%-5.56%+41.67%-5.56%
381538WCSYMLIFE-WC
0.090+0.005+5.88%42.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392135GOPENG
0.410+0.020+5.13%6.70万2.69万1.65亿2823.08万4.03亿6885.57万+5.13%+13.89%+20.59%+17.14%+3.80%+5.43%+20.59%
402984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
417081PHARMA
0.315+0.015+5.00%433.61万134.93万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
426149METROD
1.520+0.070+4.83%1000.001520.001.82亿1330.42万1.20亿875.28万+4.83%0.00%+4.11%+28.81%+24.45%+29.51%+26.67%
435247KAREX
0.900+0.040+4.65%846.04万752.41万9.48亿3.81亿10.53亿4.24亿+10.43%+11.80%+11.11%+4.05%+35.25%+47.43%+23.29%
447172PMBTECH
2.700+0.120+4.65%45.72万119.90万43.22亿5.01亿16.01亿1.86亿+3.85%+0.37%+3.85%+3.85%-10.89%-33.33%-2.88%
450208GREATEC
4.740+0.210+4.64%243.09万1141.00万59.45亿19.87亿12.54亿4.19亿+5.10%+5.33%+6.28%+0.42%-0.21%+7.97%-1.25%
460159MMM
0.115+0.005+4.55%15.48万1.89万3579.98万1402.12万3.11亿1.22亿-8.00%+21.05%+4.55%+35.29%-4.17%-17.86%+21.05%
479113ICONIC
0.115+0.005+4.55%9390.52万1042.13万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
488664PCSPSETIA-PC
0.700+0.030+4.48%167.45万117.22万32.36亿14.28亿46.23亿20.40亿0.00%+2.94%+6.87%+70.73%+62.79%+105.80%+77.22%
490049OCNCASH
0.355+0.015+4.41%119.78万41.98万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%
507209CHEETAH
0.125+0.005+4.17%187.52万23.35万6077.94万1899.15万4.86亿1.52亿+4.17%+8.70%+4.17%-7.41%-3.85%-13.79%-10.71%