序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%6000.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP0.220+0.040+22.22%1388.36万294.27万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
37080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
42739TECHNAX0.285+0.025+9.62%155.68万43.95万6701.13万2969.72万2.35亿1.04亿+67.65%+42.50%-5.00%-5.00%-5.00%-5.00%-5.00%
55134SAB3.840+0.240+6.67%14.60万54.66万5.26亿1.35亿1.37亿3526.85万+10.34%+14.63%+12.94%+20.38%+18.15%+3.06%+21.90%
65204AWANTEC0.380+0.020+5.56%59.92万22.64万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
75908DKSH5.270+0.260+5.19%19.18万100.87万8.31亿1.71亿1.58亿3242.92万+8.88%+9.79%+9.56%+16.08%+12.13%+9.07%+15.07%
85107IQGROUP0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
95204WAAWANTEC-WA0.210+0.010+5.00%15.61万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108745S&FCAP0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
117230TOMEI2.130+0.100+4.93%131.14万272.11万2.95亿1.16亿1.39亿5446.90万+26.79%+29.09%+26.79%+69.05%+80.51%+65.36%+71.77%
120083WDNOTION-WD0.645+0.030+4.88%207.15万132.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139113ICONIC0.110+0.005+4.76%870.08万91.63万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
147050WONG0.345+0.015+4.55%285.16万98.47万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
157086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
167035CCK1.410+0.060+4.44%103.94万142.06万8.75亿2.59亿6.21亿1.84亿+18.49%+28.18%+38.24%+50.00%+77.36%+108.38%+69.88%
177187CHGP3.150+0.130+4.30%30.05万93.90万20.80亿5.66亿6.60亿1.80亿+13.72%+45.83%+80.00%+286.50%+246.15%+208.82%+277.25%
188664PCSPSETIA-PC0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
190083NOTION0.855+0.035+4.27%1295.81万1085.36万4.41亿2.85亿5.16亿3.34亿+47.41%+62.86%+66.02%+175.81%+171.43%+151.47%+167.19%
207218ARKA1.990+0.080+4.19%3.26万6.40万1.30亿3621.24万6509.84万1819.72万+5.85%+2.05%+28.39%+24.38%+5.29%+6.99%+17.06%
217595MGB0.875+0.035+4.17%221.45万195.95万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
227174WBCAB-WB0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235000HUMEIND3.360+0.130+4.02%93.79万311.02万21.11亿5.06亿6.28亿1.51亿+5.66%+12.75%+34.94%+17.89%+76.65%+239.17%+49.33%
245159YOCB2.580+0.090+3.61%13.39万34.03万4.09亿8871.00万1.59亿3438.37万+4.88%+4.45%+13.66%+47.43%+48.44%+103.58%+61.25%
255080POHKONG1.150+0.040+3.60%347.23万396.43万4.72亿1.49亿4.10亿1.30亿+8.49%+13.86%+5.50%+37.60%+40.05%+27.87%+36.01%
269199LYSAGHT2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
275216DSONIC0.490+0.015+3.16%758.82万366.54万13.68亿7.13亿27.93亿14.56亿+2.08%+4.26%+11.36%+4.30%+14.23%+21.84%+16.58%
285253ECONBHD0.490+0.015+3.16%448.05万216.18万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
290222OPTIMAX0.675+0.020+3.05%50.75万34.00万3.67亿9196.14万5.43亿1.36亿+4.65%+7.14%+3.05%+14.51%+1.93%-4.44%+9.01%
300230TELADAN1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
315259EATECH0.370+0.010+2.78%194.81万71.97万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
320222WAOPTIMAX-WA0.210+0.005+2.44%10.67万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337186SWSCAP0.210+0.005+2.44%43.38万9.11万6347.84万2410.13万3.02亿1.15亿0.00%-2.33%0.00%-14.29%-32.26%-8.70%-26.32%
345205WASENDAI-WA0.440+0.010+2.33%730.78万325.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350186WBPTRANS-WB0.225+0.005+2.27%4.04万9088.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
366599AEON1.370+0.030+2.24%358.30万490.19万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
378702TEXCHEM0.915+0.020+2.23%16.61万15.26万1.07亿3921.65万1.17亿4285.96万+5.17%+5.17%+5.17%-5.67%-5.67%-39.40%0.00%
383867MPI34.220+0.720+2.15%3.78万128.56万68.07亿27.30亿1.99亿7978.18万+10.39%+10.39%+10.89%+29.13%+27.78%+26.07%+21.35%
395038KSL1.970+0.040+2.07%64.00万125.42万20.04亿6.38亿10.17亿3.24亿+5.35%+13.22%+15.20%+29.61%+66.95%+140.24%+77.48%
405211SUNWAY3.490+0.070+2.05%86.01万297.81万196.42亿69.71亿56.28亿19.98亿-0.29%-1.69%+3.87%+28.87%+75.67%+128.62%+71.40%
418664SPSETIA1.560+0.030+1.96%1430.27万2267.69万73.91亿31.83亿47.38亿20.40亿+3.31%+7.59%+15.56%+76.08%+89.87%+189.15%+96.99%
427034TGUAN2.090+0.040+1.95%27.29万56.57万8.37亿4.69亿4.01亿2.24亿+1.95%-1.42%+8.85%+11.20%+11.20%-4.63%+12.97%
433379WCINSAS-WC0.265+0.005+1.92%17.50万4.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445657PARKSON0.270+0.005+1.89%24.32万6.45万3.10亿1.30亿11.49亿4.80亿+5.88%+8.00%+8.00%-6.90%-5.26%+100.00%-1.82%
451171MBSB0.855+0.015+1.79%919.42万784.34万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
464286SEAL0.570+0.010+1.79%24.14万13.69万2.39亿5253.03万4.20亿9215.85万+7.55%+6.54%+11.76%+5.56%+26.67%+39.02%+39.02%
470201NOVA0.580+0.010+1.75%7.57万4.37万1.85亿2840.26万3.19亿4897.00万+2.65%+9.43%+11.54%+7.41%-11.65%-33.86%-6.45%
482852CMSB1.160+0.020+1.75%22.13万25.46万12.46亿8.41亿10.74亿7.25亿+1.75%+7.41%+6.42%+11.54%+2.65%+8.36%+7.41%
495243VELESTO0.290+0.005+1.75%411.47万117.53万23.83亿11.38亿82.16亿39.26亿+1.75%+7.41%+8.41%+10.46%+21.96%+24.56%+27.27%
507439TECGUAN1.780+0.030+1.71%5100.008828.007137.25万1506.10万4009.69万846.12万+1.14%+1.14%+7.88%+7.88%+5.95%+0.20%+3.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%6000.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27170LFECORP
0.220+0.040+22.22%1388.36万294.27万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
37080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
42739TECHNAX
0.285+0.025+9.62%155.68万43.95万6701.13万2969.72万2.35亿1.04亿+67.65%+42.50%-5.00%-5.00%-5.00%-5.00%-5.00%
55134SAB
3.840+0.240+6.67%14.60万54.66万5.26亿1.35亿1.37亿3526.85万+10.34%+14.63%+12.94%+20.38%+18.15%+3.06%+21.90%
65204AWANTEC
0.380+0.020+5.56%59.92万22.64万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
75908DKSH
5.270+0.260+5.19%19.18万100.87万8.31亿1.71亿1.58亿3242.92万+8.88%+9.79%+9.56%+16.08%+12.13%+9.07%+15.07%
85107IQGROUP
0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
95204WAAWANTEC-WA
0.210+0.010+5.00%15.61万3.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108745S&FCAP
0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
117230TOMEI
2.130+0.100+4.93%131.14万272.11万2.95亿1.16亿1.39亿5446.90万+26.79%+29.09%+26.79%+69.05%+80.51%+65.36%+71.77%
120083WDNOTION-WD
0.645+0.030+4.88%207.15万132.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
139113ICONIC
0.110+0.005+4.76%870.08万91.63万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
147050WONG
0.345+0.015+4.55%285.16万98.47万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
157086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
167035CCK
1.410+0.060+4.44%103.94万142.06万8.75亿2.59亿6.21亿1.84亿+18.49%+28.18%+38.24%+50.00%+77.36%+108.38%+69.88%
177187CHGP
3.150+0.130+4.30%30.05万93.90万20.80亿5.66亿6.60亿1.80亿+13.72%+45.83%+80.00%+286.50%+246.15%+208.82%+277.25%
188664PCSPSETIA-PC
0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
190083NOTION
0.855+0.035+4.27%1295.81万1085.36万4.41亿2.85亿5.16亿3.34亿+47.41%+62.86%+66.02%+175.81%+171.43%+151.47%+167.19%
207218ARKA
1.990+0.080+4.19%3.26万6.40万1.30亿3621.24万6509.84万1819.72万+5.85%+2.05%+28.39%+24.38%+5.29%+6.99%+17.06%
217595MGB
0.875+0.035+4.17%221.45万195.95万5.18亿1.32亿5.92亿1.51亿+9.38%+8.02%+7.36%+0.99%+29.00%+22.33%+31.89%
227174WBCAB-WB
0.255+0.010+4.08%100.0025.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235000HUMEIND
3.360+0.130+4.02%93.79万311.02万21.11亿5.06亿6.28亿1.51亿+5.66%+12.75%+34.94%+17.89%+76.65%+239.17%+49.33%
245159YOCB
2.580+0.090+3.61%13.39万34.03万4.09亿8871.00万1.59亿3438.37万+4.88%+4.45%+13.66%+47.43%+48.44%+103.58%+61.25%
255080POHKONG
1.150+0.040+3.60%347.23万396.43万4.72亿1.49亿4.10亿1.30亿+8.49%+13.86%+5.50%+37.60%+40.05%+27.87%+36.01%
269199LYSAGHT
2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
275216DSONIC
0.490+0.015+3.16%758.82万366.54万13.68亿7.13亿27.93亿14.56亿+2.08%+4.26%+11.36%+4.30%+14.23%+21.84%+16.58%
285253ECONBHD
0.490+0.015+3.16%448.05万216.18万6.95亿3.81亿14.18亿7.77亿0.00%+6.52%-1.01%+32.43%+68.97%+122.73%+60.66%
290222OPTIMAX
0.675+0.020+3.05%50.75万34.00万3.67亿9196.14万5.43亿1.36亿+4.65%+7.14%+3.05%+14.51%+1.93%-4.44%+9.01%
300230TELADAN
1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%+1.94%+1.47%-7.43%+2.94%
315259EATECH
0.370+0.010+2.78%194.81万71.97万1.96亿5979.50万5.31亿1.62亿+12.12%+8.82%+4.23%+37.04%+21.31%+117.65%+13.85%
320222WAOPTIMAX-WA
0.210+0.005+2.44%10.67万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337186SWSCAP
0.210+0.005+2.44%43.38万9.11万6347.84万2410.13万3.02亿1.15亿0.00%-2.33%0.00%-14.29%-32.26%-8.70%-26.32%
345205WASENDAI-WA
0.440+0.010+2.33%730.78万325.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350186WBPTRANS-WB
0.225+0.005+2.27%4.04万9088.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
366599AEON
1.370+0.030+2.24%358.30万490.19万19.23亿9.10亿14.04亿6.64亿+13.22%+21.24%+24.55%+22.32%+24.55%+12.10%+25.69%
378702TEXCHEM
0.915+0.020+2.23%16.61万15.26万1.07亿3921.65万1.17亿4285.96万+5.17%+5.17%+5.17%-5.67%-5.67%-39.40%0.00%
383867MPI
34.220+0.720+2.15%3.78万128.56万68.07亿27.30亿1.99亿7978.18万+10.39%+10.39%+10.89%+29.13%+27.78%+26.07%+21.35%
395038KSL
1.970+0.040+2.07%64.00万125.42万20.04亿6.38亿10.17亿3.24亿+5.35%+13.22%+15.20%+29.61%+66.95%+140.24%+77.48%
405211SUNWAY
3.490+0.070+2.05%86.01万297.81万196.42亿69.71亿56.28亿19.98亿-0.29%-1.69%+3.87%+28.87%+75.67%+128.62%+71.40%
418664SPSETIA
1.560+0.030+1.96%1430.27万2267.69万73.91亿31.83亿47.38亿20.40亿+3.31%+7.59%+15.56%+76.08%+89.87%+189.15%+96.99%
427034TGUAN
2.090+0.040+1.95%27.29万56.57万8.37亿4.69亿4.01亿2.24亿+1.95%-1.42%+8.85%+11.20%+11.20%-4.63%+12.97%
433379WCINSAS-WC
0.265+0.005+1.92%17.50万4.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445657PARKSON
0.270+0.005+1.89%24.32万6.45万3.10亿1.30亿11.49亿4.80亿+5.88%+8.00%+8.00%-6.90%-5.26%+100.00%-1.82%
451171MBSB
0.855+0.015+1.79%919.42万784.34万70.30亿19.67亿82.22亿23.00亿+8.92%+8.23%+11.76%+10.32%+13.25%+32.56%+20.42%
464286SEAL
0.570+0.010+1.79%24.14万13.69万2.39亿5253.03万4.20亿9215.85万+7.55%+6.54%+11.76%+5.56%+26.67%+39.02%+39.02%
470201NOVA
0.580+0.010+1.75%7.57万4.37万1.85亿2840.26万3.19亿4897.00万+2.65%+9.43%+11.54%+7.41%-11.65%-33.86%-6.45%
482852CMSB
1.160+0.020+1.75%22.13万25.46万12.46亿8.41亿10.74亿7.25亿+1.75%+7.41%+6.42%+11.54%+2.65%+8.36%+7.41%
495243VELESTO
0.290+0.005+1.75%411.47万117.53万23.83亿11.38亿82.16亿39.26亿+1.75%+7.41%+8.41%+10.46%+21.96%+24.56%+27.27%
507439TECGUAN
1.780+0.030+1.71%5100.008828.007137.25万1506.10万4009.69万846.12万+1.14%+1.14%+7.88%+7.88%+5.95%+0.20%+3.49%